Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,651–1,675 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FMNB | Farmers National Banc Corp. | $15.20Oct 19, 2026 | -0.69%-$0.11 | $15.20 — to $15.30 | Financials | State Commercial Banks |
| FMS | Fresenius Medical Care AG | $22.16Oct 16, 2026 | +0.18%+$0.04 | $22.11 — to $22.37 | Health Care | Health Care |
| FMX | FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | $126.36Oct 16, 2026 | +4.34%+$5.26 | $124.02 — to $127.90 | Beverages | Beverages |
| FN | Fabrinet | $362.66Oct 19, 2026 | -0.21%-$0.77 | $359.53 — to $378.59 | Information Technology | Telephone & Telegraph Apparatus |
| FNB | F.N.B. Corp | $16.97Oct 19, 2026 | -1.60%-$0.27 | $16.93 — to $17.27 | Financials | National Commercial Banks |
| FNCL | Fidelity MSCI Financials Index ETF | $78.17Oct 19, 2026 | +0.00%+$0.00 | $78.07 — to $78.17 | ETF | Exchange-Traded Fund |
| FND | Floor & Decor Holdings, Inc. | $43.85Oct 19, 2026 | -3.14%-$1.42 | $43.77 — to $44.54 | Retail | Retail |
| FNDA | Schwab Fundamental U.S. Small Company ETF | $35.28Oct 16, 2026 | -0.93%-$0.33 | $35.19 — to $35.86 | ETF | Exchange-Traded Fund |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF | $42.27Oct 19, 2026 | -0.42%-$0.18 | $42.27 — to $42.51 | ETF | Exchange-Traded Fund |
| FNDF | Schwab Fundamental International Equity ETF | $53.64Oct 19, 2026 | -0.50%-$0.27 | $53.64 — to $53.90 | ETF | Exchange-Traded Fund |
| FNDX | Schwab Fundamental U.S. Large Company ETF | $32.52Oct 16, 2026 | -0.18%-$0.06 | $32.42 — to $32.76 | ETF | Exchange-Traded Fund |
| FNF | Fidelity National Financial, Inc. | $39.73Oct 19, 2026 | -0.80%-$0.32 | $39.53 — to $39.85 | Financials | Title Insurance |
| FNGR | FingerMotion, Inc. | $0.16Oct 19, 2026 | -4.51%-$0.01 | $0.16 — to $0.17 | Information Technology | Services-Prepackaged Software |
| FNGS | MicroSectors FANG+ ETNs due January 8, 2038 | $79.63Oct 16, 2026 | -3.39%-$2.79 | $79.63 — to $81.60 | Financials | Commercial Banks, NEC |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | $61.38Oct 16, 2026 | +0.00%+$0.00 | $61.38 — to $61.38 | ETF | Asset Management |
| FNKO | Funko, Inc. | $6.67Oct 19, 2026 | +0.23%+$0.01 | $6.49 — to $6.72 | Consumer Discretionary | Games, Toys & Children'S Vehicles (No Dolls & Bicycles) |
| FNLC | First Bancorp, Inc (ME) | $33.85Oct 19, 2026 | -0.79%-$0.27 | $33.85 — to $34.03 | Banking | Banking |
| FNUC | Frontier Nuclear and Minerals Inc. | $0.78Oct 19, 2026 | -11.85%-$0.10 | $0.76 — to $0.82 | Metals & Mining | Metals & Mining |
| FNV | Franco-Nevada Corporation | $243.62Oct 16, 2026 | +1.07%+$2.58 | $240.39 — to $246.73 | Metals & Mining | Metals & Mining |
| FNX | First Trust Mid Cap Core AlphaDEX Fund | $136.79Oct 19, 2026 | +0.23%+$0.31 | $136.79 — to $136.79 | ETF | Asset Management |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | $96.41Oct 16, 2026 | -2.38%-$2.35 | $96.41 — to $98.03 | ETF | Asset Management |
| FOA | Finance of America Companies Inc. | $10.99Oct 16, 2026 | -0.41%-$0.04 | $10.71 — to $10.99 | Financials | Mortgage Bankers & Loan Correspondents |
| FOCL | EDAP TMS S.A. | $4.18Oct 16, 2026 | +0.48%+$0.02 | $4.02 — to $4.23 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| FOR | Forestar Group Inc. | $25.33Oct 19, 2026 | -1.36%-$0.35 | $25.33 — to $25.33 | Real Estate | Real Estate |
| FORM | FormFactor, Inc. FormFactor, Inc. | $110.17Oct 19, 2026 | +4.94%+$5.19 | $110.09 — to $114.82 | Information Technology | Semiconductors & Related Devices |