Options
FNCL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FNCL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $69.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $71.00 | 2026-08-21 | — | — |
| Call | $72.00 | 2026-08-21 | — | — |
| Call | $73.00 | 2026-08-21 | — | — |
| Call | $74.00 | 2026-08-21 | 8 | $7.09 |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $76.00 | 2026-08-21 | 1 | $5.10 |
| Call | $77.00 | 2026-08-21 | — | — |
| Call | $78.00 | 2026-08-21 | — | — |
| Call | $79.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $81.00 | 2026-08-21 | 4 | $0.95 |
| Call | $82.00 | 2026-08-21 | 2 | $1.03 |
| Call | $83.00 | 2026-08-21 | — | — |
| Call | $84.00 | 2026-08-21 | 1 | $0.35 |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | — |
| Put | $69.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $71.00 | 2026-08-21 | — | — |
| Put | $72.00 | 2026-08-21 | — | — |
| Put | $73.00 | 2026-08-21 | — | — |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $76.00 | 2026-08-21 | — | — |
| Put | $77.00 | 2026-08-21 | — | — |
| Put | $78.00 | 2026-08-21 | — | — |
| Put | $79.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 1 | $0.95 |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | 1 | $9.14 |
| Call | $67.00 | 2026-09-18 | — | — |
| Call | $68.00 | 2026-09-18 | — | — |
| Call | $69.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $71.00 | 2026-09-18 | 2 | $6.80 |
| Call | $72.00 | 2026-09-18 | 1 | $4.65 |
| Call | $73.00 | 2026-09-18 | 2 | $3.32 |
| Call | $74.00 | 2026-09-18 | 2 | $5.70 |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $76.00 | 2026-09-18 | 3 | $3.50 |
| Call | $77.00 | 2026-09-18 | 1 | $2.57 |
| Call | $78.00 | 2026-09-18 | 18 | $2.10 |
| Call | $79.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 8 | $1.19 |
| Call | $81.00 | 2026-09-18 | — | — |
| Call | $82.00 | 2026-09-18 | 2 | $1.21 |
| Call | $83.00 | 2026-09-18 | — | — |
| Call | $84.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $86.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $67.00 | 2026-09-18 | — | — |
| Put | $68.00 | 2026-09-18 | — | — |
| Put | $69.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $71.00 | 2026-09-18 | — | — |
| Put | $72.00 | 2026-09-18 | — | — |
| Put | $73.00 | 2026-09-18 | — | — |
| Put | $74.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $76.00 | 2026-09-18 | — | — |
| Put | $77.00 | 2026-09-18 | — | — |
| Put | $78.00 | 2026-09-18 | — | — |
| Put | $79.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 1 | $2.25 |
| Put | $81.00 | 2026-09-18 | — | — |
| Put | $82.00 | 2026-09-18 | — | — |
| Put | $83.00 | 2026-09-18 | — | — |
| Put | $84.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $86.00 | 2026-09-18 | — | — |