Options
FNV options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FNV contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $180.00 | 2026-08-21 | 2 | $55.80 |
| Call | $185.00 | 2026-08-21 | — | $25.82 |
| Call | $190.00 | 2026-08-21 | 10 | $53.20 |
| Call | $195.00 | 2026-08-21 | 26 | $45.30 |
| Call | $200.00 | 2026-08-21 | 192 | $32.30 |
| Call | $210.00 | 2026-08-21 | 171 | $26.30 |
| Call | $220.00 | 2026-08-21 | 239 | $13.30 |
| Call | $230.00 | 2026-08-21 | 600 | $5.88 |
| Call | $240.00 | 2026-08-21 | 476 | $2.40 |
| Call | $250.00 | 2026-08-21 | 309 | $0.69 |
| Call | $260.00 | 2026-08-21 | 69 | $0.25 |
| Call | $270.00 | 2026-08-21 | 47 | $0.47 |
| Call | $280.00 | 2026-08-21 | 135 | $0.01 |
| Call | $290.00 | 2026-08-21 | 3 | $0.53 |
| Put | $180.00 | 2026-08-21 | 342 | $0.05 |
| Put | $185.00 | 2026-08-21 | 101 | $1.24 |
| Put | $190.00 | 2026-08-21 | 312 | $0.04 |
| Put | $195.00 | 2026-08-21 | 258 | $0.10 |
| Put | $200.00 | 2026-08-21 | 213 | $0.10 |
| Put | $210.00 | 2026-08-21 | 532 | $0.24 |
| Put | $220.00 | 2026-08-21 | 163 | $1.08 |
| Put | $230.00 | 2026-08-21 | 146 | $4.20 |
| Put | $240.00 | 2026-08-21 | 243 | $10.75 |
| Put | $250.00 | 2026-08-21 | 2 | $20.08 |
| Put | $260.00 | 2026-08-21 | 5 | $28.50 |
| Put | $270.00 | 2026-08-21 | 1 | $34.50 |
| Put | $280.00 | 2026-08-21 | — | $44.80 |
| Put | $290.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | 2 | $49.03 |
| Call | $195.00 | 2026-09-18 | 1 | $20.20 |
| Call | $200.00 | 2026-09-18 | 7 | $33.95 |
| Call | $210.00 | 2026-09-18 | 13 | $25.00 |
| Call | $220.00 | 2026-09-18 | 226 | $21.06 |
| Call | $230.00 | 2026-09-18 | 436 | $12.80 |
| Call | $240.00 | 2026-09-18 | 163 | $8.04 |
| Call | $250.00 | 2026-09-18 | 156 | $5.15 |
| Call | $260.00 | 2026-09-18 | 73 | $4.50 |
| Call | $270.00 | 2026-09-18 | 170 | $4.30 |
| Call | $280.00 | 2026-09-18 | 23 | $2.55 |
| Call | $290.00 | 2026-09-18 | 1 | $2.10 |
| Put | $180.00 | 2026-09-18 | 6 | $0.20 |
| Put | $185.00 | 2026-09-18 | 4 | $0.26 |
| Put | $190.00 | 2026-09-18 | 356 | $0.50 |
| Put | $195.00 | 2026-09-18 | 192 | $0.85 |
| Put | $200.00 | 2026-09-18 | 115 | $1.32 |
| Put | $210.00 | 2026-09-18 | 339 | $2.83 |
| Put | $220.00 | 2026-09-18 | 98 | $5.92 |
| Put | $230.00 | 2026-09-18 | 120 | $9.50 |
| Put | $240.00 | 2026-09-18 | 66 | $16.58 |
| Put | $250.00 | 2026-09-18 | 23 | $18.87 |
| Put | $260.00 | 2026-09-18 | 7 | $25.80 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | $75.40 |
| Put | $290.00 | 2026-09-18 | 1 | $56.00 |