Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,601–1,625 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FHN | First Horizon Corporation | $22.74Oct 19, 2026 | -0.63%-$0.14 | $22.66 — to $22.95 | Financials | National Commercial Banks |
| FHTX | Foghorn Therapeutics Inc. | $1.87Oct 19, 2026 | +0.54%+$0.01 | $1.83 — to $1.91 | Health Care | Pharmaceutical Preparations |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | $34.75Oct 19, 2026 | -0.19%-$0.07 | $34.74 — to $34.95 | Financials | State Commercial Banks |
| FICO | Fair Isaac Corporation | $780.78Oct 19, 2026 | +1.27%+$9.82 | $761.45 — to $785.32 | Technology | Technology |
| FIDU | Fidelity MSCI Industrials Index ETF | $88.39Oct 19, 2026 | -0.19%-$0.16 | $88.12 — to $88.75 | ETF | Exchange-Traded Fund |
| FIG | Figma, Inc. | $21.51Oct 19, 2026 | +0.14%+$0.03 | $21.15 — to $21.85 | Technology | Technology |
| FIGR | Figure Technology Solutions, Inc. | $25.72Oct 19, 2026 | -5.20%-$1.41 | $25.41 — to $27.56 | Financials | Loan Brokers |
| FIGS | FIGS, Inc. | $19.13Oct 16, 2026 | -2.07%-$0.41 | $18.68 — to $20.26 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| FINV | FinVolution Group American depositary shares, each representing five | $3.08Oct 19, 2026 | -1.91%-$0.06 | $3.07 — to $3.12 | Financial Services | Financial Services |
| FINX | Global X Funds Global X FinTech ETF | $24.32Oct 19, 2026 | +0.12%+$0.03 | $24.25 — to $24.43 | ETF | Exchange-Traded Fund |
| FIP | FTAI Infrastructure Inc. | $2.33Oct 19, 2026 | -3.73%-$0.09 | $2.32 — to $2.47 | Industrials | Railroads, Line-Haul Operating |
| FIRY | Firy Inc. | $11.59Oct 19, 2026 | +1.49%+$0.17 | $11.47 — to $11.61 | Information Technology | Services-Computer Processing & Data Preparation |
| FIS | Fidelity National Information Services, Inc. | $35.94Oct 19, 2026 | -0.19%-$0.07 | $35.73 — to $36.15 | Industrials | Services-Business Services, NEC |
| FISI | Financial Institutions, Inc. | $39.32Oct 16, 2026 | +0.08%+$0.03 | $39.31 — to $39.77 | Financials | National Commercial Banks |
| FISV | Fiserv, Inc. | $47.61Oct 19, 2026 | +0.07%+$0.03 | $47.01 — to $47.67 | Financial Services | Financial Services |
| FITB | Fifth Third Bancorp | $50.66Oct 19, 2026 | +0.53%+$0.27 | $50.28 — to $51.47 | Banking | Banking |
| FIVE | Five Below, Inc. | $225.54Oct 19, 2026 | +1.20%+$2.68 | $221.48 — to $226.55 | Retail | Retail |
| FIVN | Five9, Inc. | $32.96Oct 19, 2026 | +2.30%+$0.74 | $32.28 — to $33.19 | Information Technology | Services-Computer Processing & Data Preparation |
| FIW | First Trust Water ETF | $107.01Oct 16, 2026 | -0.07%-$0.07 | $107.01 — to $107.01 | ETF | Exchange-Traded Fund |
| FIX | Comfort Systems USA, Inc. | $1,466.46Oct 19, 2026 | +1.95%+$28.11 | $1,453.00 — to $1,495.85 | Industrials | Electrical Work |
| FIZZ | National Beverage Corp. | $34.93Oct 16, 2026 | +1.85%+$0.63 | $34.32 — to $35.45 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |
| FJET | Starfighters Space, Inc. | $1.06Oct 19, 2026 | -4.50%-$0.05 | $1.04 — to $1.12 | Aerospace & Defense | Aerospace & Defense |
| FJP | First Trust Japan AlphaDEX Fund | $74.72Oct 16, 2026 | -0.65%-$0.49 | $74.72 — to $75.24 | ETF | Asset Management - Global |
| FLBR | Franklin FTSE Brazil ETF | $26.29Oct 19, 2026 | +0.57%+$0.15 | $26.29 — to $26.29 | ETF | Exchange-Traded Fund |
| FLD | Fold Holdings, Inc. | $0.51Oct 19, 2026 | +0.00%+$0.00 | $0.51 — to $0.51 | Financial Services | Financial Services |