Options
FIVE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FIVE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $185.00 | 2026-08-21 | 305 | $30.30 |
| Call | $190.00 | 2026-08-21 | 36 | $44.58 |
| Call | $195.00 | 2026-08-21 | 59 | $41.32 |
| Call | $200.00 | 2026-08-21 | 219 | $44.45 |
| Call | $210.00 | 2026-08-21 | 311 | $35.00 |
| Call | $220.00 | 2026-08-21 | 378 | $22.99 |
| Call | $230.00 | 2026-08-21 | 830 | $11.70 |
| Call | $240.00 | 2026-08-21 | 361 | $6.50 |
| Call | $250.00 | 2026-08-21 | 280 | $2.85 |
| Call | $260.00 | 2026-08-21 | 39 | $1.15 |
| Call | $270.00 | 2026-08-21 | 98 | $0.85 |
| Call | $280.00 | 2026-08-21 | 34 | $0.15 |
| Call | $290.00 | 2026-08-21 | 24 | $0.10 |
| Call | $300.00 | 2026-08-21 | 71 | $0.17 |
| Put | $185.00 | 2026-08-21 | 115 | $0.05 |
| Put | $190.00 | 2026-08-21 | 274 | $0.53 |
| Put | $195.00 | 2026-08-21 | 32 | $0.10 |
| Put | $200.00 | 2026-08-21 | 94 | $0.10 |
| Put | $210.00 | 2026-08-21 | 548 | $0.05 |
| Put | $220.00 | 2026-08-21 | 236 | $0.24 |
| Put | $230.00 | 2026-08-21 | 77 | $1.00 |
| Put | $240.00 | 2026-08-21 | 17 | $3.50 |
| Put | $250.00 | 2026-08-21 | — | $8.30 |
| Put | $260.00 | 2026-08-21 | — | $42.50 |
| Put | $270.00 | 2026-08-21 | — | $48.50 |
| Put | $280.00 | 2026-08-21 | — | $72.67 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-09-18 | 37 | $54.10 |
| Call | $190.00 | 2026-09-18 | 73 | $42.86 |
| Call | $195.00 | 2026-09-18 | 44 | $43.39 |
| Call | $200.00 | 2026-09-18 | 34 | $39.10 |
| Call | $210.00 | 2026-09-18 | 57 | $16.20 |
| Call | $220.00 | 2026-09-18 | 102 | $29.00 |
| Call | $230.00 | 2026-09-18 | 102 | $22.00 |
| Call | $240.00 | 2026-09-18 | 97 | $18.02 |
| Call | $250.00 | 2026-09-18 | 227 | $12.70 |
| Call | $260.00 | 2026-09-18 | 460 | $9.10 |
| Call | $270.00 | 2026-09-18 | 25 | $4.89 |
| Call | $280.00 | 2026-09-18 | 42 | $4.70 |
| Call | $290.00 | 2026-09-18 | 6 | $2.65 |
| Call | $300.00 | 2026-09-18 | 128 | $1.75 |
| Put | $185.00 | 2026-09-18 | 40 | $0.85 |
| Put | $190.00 | 2026-09-18 | 19 | $1.06 |
| Put | $195.00 | 2026-09-18 | 84 | $2.10 |
| Put | $200.00 | 2026-09-18 | 108 | $1.85 |
| Put | $210.00 | 2026-09-18 | 65 | $3.45 |
| Put | $220.00 | 2026-09-18 | 43 | $5.00 |
| Put | $230.00 | 2026-09-18 | 48 | $8.60 |
| Put | $240.00 | 2026-09-18 | 26 | $11.30 |
| Put | $250.00 | 2026-09-18 | 17 | $40.90 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |