Options
FICO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FICO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 78 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $580.00 | 2026-11-20 | 2 | $62.80 |
| Call | $590.00 | 2026-11-20 | 14 | $188.70 |
| Call | $600.00 | 2026-11-20 | 336 | $125.80 |
| Call | $610.00 | 2026-11-20 | 15 | $118.84 |
| Call | $620.00 | 2026-11-20 | 32 | $113.00 |
| Call | $630.00 | 2026-11-20 | 31 | $104.35 |
| Call | $640.00 | 2026-11-20 | 12 | $90.90 |
| Call | $650.00 | 2026-11-20 | 84 | $133.33 |
| Call | $660.00 | 2026-11-20 | 62 | $90.00 |
| Call | $670.00 | 2026-11-20 | 21 | $102.20 |
| Call | $680.00 | 2026-11-20 | 49 | $77.57 |
| Call | $690.00 | 2026-11-20 | 29 | $75.50 |
| Call | $700.00 | 2026-11-20 | 149 | $102.00 |
| Call | $710.00 | 2026-11-20 | 15 | $91.68 |
| Call | $720.00 | 2026-11-20 | 57 | $85.00 |
| Call | $730.00 | 2026-11-20 | 43 | $69.75 |
| Call | $740.00 | 2026-11-20 | 24 | $74.60 |
| Call | $750.00 | 2026-11-20 | 63 | $73.96 |
| Call | $760.00 | 2026-11-20 | 30 | $68.83 |
| Call | $770.00 | 2026-11-20 | 12 | $59.35 |
| Call | $780.00 | 2026-11-20 | 19 | $59.65 |
| Call | $790.00 | 2026-11-20 | 13 | $56.41 |
| Call | $800.00 | 2026-11-20 | 131 | $51.08 |
| Call | $810.00 | 2026-11-20 | 8 | $45.90 |
| Call | $820.00 | 2026-11-20 | 6 | $31.45 |
| Call | $830.00 | 2026-11-20 | 43 | $38.84 |
| Call | $840.00 | 2026-11-20 | 2 | $12.02 |
| Call | $850.00 | 2026-11-20 | 40 | $32.00 |
| Call | $860.00 | 2026-11-20 | 8 | $29.40 |
| Call | $870.00 | 2026-11-20 | 14 | $27.58 |
| Call | $880.00 | 2026-11-20 | 14 | $23.30 |
| Call | $890.00 | 2026-11-20 | 16 | $21.40 |
| Call | $900.00 | 2026-11-20 | 263 | $19.60 |
| Call | $910.00 | 2026-11-20 | 14 | $17.90 |
| Call | $920.00 | 2026-11-20 | 156 | $18.00 |
| Call | $930.00 | 2026-11-20 | 13 | $15.60 |
| Call | $940.00 | 2026-11-20 | 14 | $14.60 |
| Call | $950.00 | 2026-11-20 | 23 | $14.50 |
| Call | $960.00 | 2026-11-20 | 51 | $11.50 |
| Put | $580.00 | 2026-11-20 | 84 | $7.55 |
| Put | $590.00 | 2026-11-20 | 42 | $9.64 |
| Put | $600.00 | 2026-11-20 | 677 | $10.25 |
| Put | $610.00 | 2026-11-20 | 86 | $19.47 |
| Put | $620.00 | 2026-11-20 | 57 | $13.50 |
| Put | $630.00 | 2026-11-20 | 39 | $14.92 |
| Put | $640.00 | 2026-11-20 | 33 | $16.40 |
| Put | $650.00 | 2026-11-20 | 50 | $18.31 |
| Put | $660.00 | 2026-11-20 | 312 | $24.20 |
| Put | $670.00 | 2026-11-20 | 49 | $25.52 |
| Put | $680.00 | 2026-11-20 | 140 | $27.77 |
| Put | $690.00 | 2026-11-20 | 29 | $36.00 |
| Put | $700.00 | 2026-11-20 | 78 | $33.55 |
| Put | $710.00 | 2026-11-20 | 42 | $59.10 |
| Put | $720.00 | 2026-11-20 | 85 | $40.50 |
| Put | $730.00 | 2026-11-20 | 69 | $48.88 |
| Put | $740.00 | 2026-11-20 | 874 | $53.53 |
| Put | $750.00 | 2026-11-20 | 105 | $54.00 |
| Put | $760.00 | 2026-11-20 | 38 | $64.00 |
| Put | $770.00 | 2026-11-20 | 25 | $66.00 |
| Put | $780.00 | 2026-11-20 | 24 | $87.70 |
| Put | $790.00 | 2026-11-20 | 18 | $91.11 |
| Put | $800.00 | 2026-11-20 | 73 | $83.29 |
| Put | $810.00 | 2026-11-20 | 13 | $131.53 |
| Put | $820.00 | 2026-11-20 | 21 | $154.45 |
| Put | $830.00 | 2026-11-20 | 32 | $107.30 |
| Put | $840.00 | 2026-11-20 | 21 | $249.10 |
| Put | $850.00 | 2026-11-20 | 42 | $179.53 |
| Put | $860.00 | 2026-11-20 | 40 | $128.90 |
| Put | $870.00 | 2026-11-20 | 10 | $276.70 |
| Put | $880.00 | 2026-11-20 | 9 | $290.00 |
| Put | $890.00 | 2026-11-20 | 10 | $221.35 |
| Put | $900.00 | 2026-11-20 | 47 | $214.27 |
| Put | $910.00 | 2026-11-20 | 4 | $91.22 |
| Put | $920.00 | 2026-11-20 | 24 | $200.10 |
| Put | $930.00 | 2026-11-20 | 52 | $64.60 |
| Put | $940.00 | 2026-11-20 | 26 | $217.90 |
| Put | $950.00 | 2026-11-20 | 1 | $129.30 |
| Put | $960.00 | 2026-11-20 | 20 | $315.37 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh