Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,426–1,450 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EQPT | EquipmentShare.com Inc | $13.57Oct 16, 2026 | -5.86%-$0.84 | $13.38 — to $14.38 | Trading Companies & Distributors | Trading Companies & Distributors |
| EQR | Equity Residential | $63.66Aug 17, 2026 | -3.50%-$2.31 | $63.32 — to $66.10 | Real Estate | Real Estate |
| EQT | EQT CORP | $54.33Oct 16, 2026 | +3.56%+$1.87 | $52.70 — to $54.43 | Energy | Crude Petroleum & Natural Gas |
| EQTY | Kovitz Core Equity ETF | $29.63Oct 16, 2026 | +0.00%+$0.00 | $29.63 — to $29.63 | ETF | Exchange-Traded Fund |
| EQWL | Invesco S&P 100 Equal Weight ETF | $131.00Oct 16, 2026 | -0.71%-$0.94 | $130.94 — to $132.17 | ETF | Exchange-Traded Fund |
| EQX | Equinox Gold Corp. | $11.15Oct 16, 2026 | +0.45%+$0.05 | $10.91 — to $11.34 | Materials | Gold And Silver Ores |
| ERAS | Erasca, Inc. | $13.40Oct 16, 2026 | -9.95%-$1.48 | $13.27 — to $14.76 | Health Care | Pharmaceutical Preparations |
| ERIC | Ericsson | $10.54Oct 16, 2026 | -1.63%-$0.18 | $10.53 — to $10.76 | Communications | Communications |
| ERIE | Erie Indemnity Company | $243.75Oct 16, 2026 | +2.13%+$5.09 | $238.14 — to $243.75 | Insurance | Insurance |
| ERII | Energy Recovery, Inc. | $6.66Oct 16, 2026 | +0.00%+$0.00 | $6.63 — to $6.79 | Machinery | Machinery |
| ERO | Ero Copper Corp. | $34.17Oct 16, 2026 | -1.61%-$0.56 | $33.87 — to $35.74 | Metals & Mining | Metals & Mining |
| EROC | ERock, Inc. | $9.28Oct 16, 2026 | -6.78%-$0.68 | $9.14 — to $9.90 | Information Technology | Electrical Industrial Apparatus |
| ERX | Direxion Daily Energy Bull 2X ETF | $122.91Oct 16, 2026 | +5.00%+$5.85 | $118.97 — to $122.95 | ETF | Exchange-Traded Fund |
| ERY | Direxion Daily Energy Bear 2X ETF | $7.68Oct 16, 2026 | -4.95%-$0.40 | $7.67 — to $7.97 | ETF | Exchange-Traded Fund |
| ES | Eversource Energy | $66.85Oct 16, 2026 | +1.35%+$0.89 | $66.06 — to $67.00 | Utilities | Electric Services |
| ESAB | ESAB Corporation | $65.29Oct 16, 2026 | -0.46%-$0.30 | $64.11 — to $66.13 | Industrials | General Industrial Machinery & Equipment, NEC |
| ESCA | Escalade, Incorporated | $18.45Oct 16, 2026 | -1.20%-$0.23 | $18.45 — to $18.49 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| ESE | ESCO Technologies, Inc. | $249.33Oct 16, 2026 | -1.28%-$3.24 | $249.04 — to $253.98 | Information Technology | Communications Equipment, NEC |
| ESGD | iShares Trust iShares ESG Aware MSCI EAFE ETF | $102.68Oct 16, 2026 | -0.11%-$0.11 | $102.56 — to $103.68 | ETF | Exchange-Traded Fund |
| ESGE | iShares, Inc. iShares ESG Aware MSCI EM ETF | $50.98Oct 16, 2026 | -1.88%-$0.98 | $50.86 — to $51.58 | ETF | Exchange-Traded Fund |
| ESGU | iShares Trust iShares ESG Aware MSCI USA ETF | $166.86Oct 16, 2026 | -1.11%-$1.87 | $166.38 — to $168.75 | ETF | Exchange-Traded Fund |
| ESGV | Vanguard ESG U.S. Stock ETF | $134.79Oct 16, 2026 | -1.15%-$1.57 | $134.79 — to $135.50 | ETF | Exchange-Traded Fund |
| ESI | Element Solutions Inc. | $35.04Oct 16, 2026 | -1.43%-$0.51 | $34.77 — to $35.83 | Materials | Miscellaneous Chemical Products |
| ESLT | Elbit Systems Ltd. | $754.97Oct 16, 2026 | +1.71%+$12.71 | $742.34 — to $755.00 | Aerospace & Defense | Aerospace & Defense |
| ESNT | Essent Group LTD | $64.74Oct 16, 2026 | +1.55%+$0.99 | $64.13 — to $64.78 | Financials | Surety Insurance |