Options
ERX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ERX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 35 | 72 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-11-20 | 8 | $18.76 |
| Call | $100.00 | 2026-11-20 | 2 | $10.50 |
| Call | $101.00 | 2026-11-20 | — | — |
| Call | $102.00 | 2026-11-20 | — | — |
| Call | $103.00 | 2026-11-20 | 1 | $8.22 |
| Call | $104.00 | 2026-11-20 | 1 | $14.04 |
| Call | $105.00 | 2026-11-20 | 14 | $12.00 |
| Call | $106.00 | 2026-11-20 | — | — |
| Call | $107.00 | 2026-11-20 | 7 | $15.36 |
| Call | $108.00 | 2026-11-20 | — | — |
| Call | $109.00 | 2026-11-20 | — | — |
| Call | $110.00 | 2026-11-20 | 3 | $10.90 |
| Call | $111.00 | 2026-11-20 | 5 | $8.05 |
| Call | $112.00 | 2026-11-20 | 5 | $7.90 |
| Call | $113.00 | 2026-11-20 | — | — |
| Call | $114.00 | 2026-11-20 | 1 | $9.10 |
| Call | $115.00 | 2026-11-20 | 3 | $10.37 |
| Call | $116.00 | 2026-11-20 | — | — |
| Call | $117.00 | 2026-11-20 | 10 | $7.80 |
| Call | $118.00 | 2026-11-20 | — | — |
| Call | $119.00 | 2026-11-20 | — | — |
| Call | $120.00 | 2026-11-20 | 5 | $6.38 |
| Call | $121.00 | 2026-11-20 | 3 | $7.60 |
| Call | $122.00 | 2026-11-20 | 1 | $2.35 |
| Call | $123.00 | 2026-11-20 | 2 | $2.50 |
| Call | $124.00 | 2026-11-20 | — | $4.60 |
| Call | $125.00 | 2026-11-20 | 7 | $4.71 |
| Call | $126.00 | 2026-11-20 | — | — |
| Call | $127.00 | 2026-11-20 | — | — |
| Call | $128.00 | 2026-11-20 | 30 | $4.23 |
| Call | $129.00 | 2026-11-20 | 1 | $2.16 |
| Call | $130.00 | 2026-11-20 | 11 | $3.20 |
| Call | $135.00 | 2026-11-20 | 2 | $2.29 |
| Call | $140.00 | 2026-11-20 | — | — |
| Call | $145.00 | 2026-11-20 | — | — |
| Call | $150.00 | 2026-11-20 | — | — |
| Put | $95.00 | 2026-11-20 | 1 | $1.05 |
| Put | $100.00 | 2026-11-20 | 23 | $1.70 |
| Put | $101.00 | 2026-11-20 | 6 | $1.03 |
| Put | $102.00 | 2026-11-20 | — | — |
| Put | $103.00 | 2026-11-20 | — | $2.20 |
| Put | $104.00 | 2026-11-20 | — | $1.62 |
| Put | $105.00 | 2026-11-20 | 4 | $2.65 |
| Put | $106.00 | 2026-11-20 | 4 | $4.26 |
| Put | $107.00 | 2026-11-20 | — | $3.46 |
| Put | $108.00 | 2026-11-20 | — | — |
| Put | $109.00 | 2026-11-20 | — | — |
| Put | $110.00 | 2026-11-20 | 29 | $3.80 |
| Put | $111.00 | 2026-11-20 | 2 | $11.68 |
| Put | $112.00 | 2026-11-20 | — | — |
| Put | $113.00 | 2026-11-20 | — | — |
| Put | $114.00 | 2026-11-20 | 3 | $5.50 |
| Put | $115.00 | 2026-11-20 | 22 | $7.50 |
| Put | $116.00 | 2026-11-20 | — | — |
| Put | $117.00 | 2026-11-20 | — | — |
| Put | $118.00 | 2026-11-20 | 10 | $7.66 |
| Put | $119.00 | 2026-11-20 | 2 | $7.50 |
| Put | $120.00 | 2026-11-20 | 12 | $7.56 |
| Put | $121.00 | 2026-11-20 | — | — |
| Put | $122.00 | 2026-11-20 | — | — |
| Put | $123.00 | 2026-11-20 | — | — |
| Put | $124.00 | 2026-11-20 | — | — |
| Put | $125.00 | 2026-11-20 | — | — |
| Put | $126.00 | 2026-11-20 | — | — |
| Put | $127.00 | 2026-11-20 | — | — |
| Put | $128.00 | 2026-11-20 | — | — |
| Put | $129.00 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | — | — |
| Put | $135.00 | 2026-11-20 | — | — |
| Put | $140.00 | 2026-11-20 | — | — |
| Put | $145.00 | 2026-11-20 | — | — |
| Put | $150.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh