Options
ESE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ESE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 1 | $72.50 |
| Call | $280.00 | 2026-08-21 | 1 | $63.50 |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 1 | $13.70 |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | 13 | $0.10 |
| Call | $340.00 | 2026-08-21 | 56 | $10.50 |
| Call | $350.00 | 2026-08-21 | 7 | $0.15 |
| Call | $360.00 | 2026-08-21 | 10 | $1.55 |
| Call | $370.00 | 2026-08-21 | 1 | $17.94 |
| Call | $380.00 | 2026-08-21 | — | $0.01 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | 1 | $1.60 |
| Put | $290.00 | 2026-08-21 | 20 | $3.28 |
| Put | $300.00 | 2026-08-21 | 6 | $6.09 |
| Put | $310.00 | 2026-08-21 | 2 | $16.58 |
| Put | $320.00 | 2026-08-21 | 8 | $15.51 |
| Put | $330.00 | 2026-08-21 | 8 | $22.41 |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-09-18 | — | $92.09 |
| Call | $240.00 | 2026-09-18 | 1 | $50.60 |
| Call | $250.00 | 2026-09-18 | 1 | $63.50 |
| Call | $260.00 | 2026-09-18 | 4 | $71.80 |
| Call | $270.00 | 2026-09-18 | 8 | $61.30 |
| Call | $280.00 | 2026-09-18 | 1 | $59.00 |
| Call | $290.00 | 2026-09-18 | 18 | $65.59 |
| Call | $300.00 | 2026-09-18 | 206 | $18.68 |
| Call | $310.00 | 2026-09-18 | 17 | $8.50 |
| Call | $320.00 | 2026-09-18 | 31 | $17.50 |
| Call | $330.00 | 2026-09-18 | 80 | $6.59 |
| Call | $340.00 | 2026-09-18 | 11 | $4.57 |
| Call | $350.00 | 2026-09-18 | 11 | $8.10 |
| Call | $360.00 | 2026-09-18 | 194 | $8.50 |
| Call | $370.00 | 2026-09-18 | 8 | $7.00 |
| Call | $380.00 | 2026-09-18 | 26 | $5.50 |
| Put | $230.00 | 2026-09-18 | 1 | $1.30 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 1 | $3.00 |
| Put | $260.00 | 2026-09-18 | 2 | $9.60 |
| Put | $270.00 | 2026-09-18 | 12 | $3.00 |
| Put | $280.00 | 2026-09-18 | 2 | $13.10 |
| Put | $290.00 | 2026-09-18 | 10 | $8.10 |
| Put | $300.00 | 2026-09-18 | 15 | $12.22 |
| Put | $310.00 | 2026-09-18 | 4 | $32.70 |
| Put | $320.00 | 2026-09-18 | 9 | $14.95 |
| Put | $330.00 | 2026-09-18 | 36 | $33.00 |
| Put | $340.00 | 2026-09-18 | 8 | $35.50 |
| Put | $350.00 | 2026-09-18 | 32 | $33.40 |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | — | $37.90 |
| Put | $380.00 | 2026-09-18 | — | — |