Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,351–1,375 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EFXT | Enerflex Ltd. | $24.89Oct 16, 2026 | +1.72%+$0.42 | $24.76 — to $25.29 | Energy | Energy |
| EG | Everest Group, Ltd. | $388.52Oct 16, 2026 | +1.89%+$7.21 | $383.14 — to $388.52 | Insurance | Insurance |
| EGAN | eGain Corporation | $5.56Oct 16, 2026 | +0.09%+$0.00 | $5.47 — to $5.58 | Technology | Technology |
| EGBN | Eagle Bancorp, Inc. | $28.37Oct 16, 2026 | +1.25%+$0.35 | $28.07 — to $28.70 | Banking | Banking |
| EGHT | 8x8 Inc | $1.94Oct 16, 2026 | -5.83%-$0.12 | $1.94 — to $2.10 | Technology | Technology |
| EGO | Eldorado Gold Corporation | $35.95Oct 16, 2026 | -0.80%-$0.29 | $35.52 — to $37.28 | Metals & Mining | Metals & Mining |
| EGP | EastGroup Properties Inc. | $196.45Oct 16, 2026 | +1.00%+$1.94 | $194.16 — to $196.73 | Real Estate | Real Estate |
| EGY | Vaalco Energy, Inc. | $6.22Oct 16, 2026 | +3.49%+$0.21 | $6.07 — to $6.24 | Energy | Energy |
| EH | EHang Holdings Limited ADS | $3.62Oct 16, 2026 | -7.43%-$0.29 | $3.58 — to $3.91 | Aerospace & Defense | Aerospace & Defense |
| EHC | Encompass Health Corporation | $127.85Oct 16, 2026 | -0.00%-$0.00 | $126.99 — to $129.36 | Health Care | Health Care |
| EHTH | eHealth, Inc. | $0.58Oct 16, 2026 | -2.81%-$0.02 | $0.58 — to $0.59 | Insurance | Insurance |
| EIDO | iShares MSCI Indonesia ETF | $9.91Oct 16, 2026 | -15.30%-$1.79 | $9.91 — to $10.14 | ETF | Exchange-Traded Fund |
| EIG | Employers Holdings, Inc. | $51.25Oct 16, 2026 | +1.44%+$0.73 | $50.93 — to $51.25 | Insurance | Insurance |
| EIX | Edison International | $55.93Oct 16, 2026 | +0.51%+$0.28 | $55.21 — to $56.68 | Utilities | Utilities |
| EKG | First Trust Exchange-Traded Fund II First Trust Nasdaq Lux Digital Health Solutions ETF | $23.92Oct 16, 2026 | +0.00%+$0.00 | $23.92 — to $23.92 | ETF | Exchange-Traded Fund |
| EL | The Estee Lauder Companies Inc. | $104.54Oct 16, 2026 | -2.51%-$2.70 | $104.43 — to $108.53 | Consumer Products | Consumer Products |
| ELA | Envela Corporation | $12.08Oct 16, 2026 | +0.17%+$0.02 | $12.07 — to $12.29 | Retail | Retail |
| ELAN | Elanco Animal Health Incorporated | $23.56Oct 16, 2026 | +0.13%+$0.03 | $23.41 — to $24.04 | Pharmaceuticals | Pharmaceuticals |
| ELDN | Eledon Pharmaceuticals, Inc. | $2.13Oct 16, 2026 | -5.75%-$0.13 | $2.13 — to $2.24 | Biotechnology | Biotechnology |
| ELE | Elemental Royalty Corporation | $16.72Oct 16, 2026 | -0.24%-$0.04 | $16.57 — to $17.16 | Metals & Mining | Metals & Mining |
| ELF | e.l.f. Beauty, Inc. | $113.59Oct 16, 2026 | -2.11%-$2.44 | $111.61 — to $117.77 | Consumer Products | Consumer Products |
| ELME | Elme Communities | $1.76Oct 16, 2026 | +0.28%+$0.01 | $1.76 — to $1.77 | Real Estate | Real Estate |
| ELPC | Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) | $13.96Oct 16, 2026 | +2.27%+$0.31 | $13.74 — to $14.04 | Utilities | Utilities |
| ELS | Equity Lifestyle Properties, Inc. | $61.22Oct 16, 2026 | +1.57%+$0.95 | $60.32 — to $61.22 | Real Estate | Real Estate |
| ELTX | Elicio Therapeutics, Inc. | $1.56Oct 16, 2026 | -12.85%-$0.23 | $1.56 — to $1.82 | Biotechnology | Biotechnology |