e.l.f. Beauty, Inc. Options
ELF options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active ELF contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 12 | 70 |
| 2026-11-27 | 19 | 90 |
| 2026-12-04 | 26 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-11-20 | 319 | $28.45 |
| Call | $95.00 | 2026-11-20 | 246 | $23.10 |
| Call | $100.00 | 2026-11-20 | 383 | $9.60 |
| Call | $101.00 | 2026-11-20 | 1 | $12.30 |
| Call | $102.00 | 2026-11-20 | 1 | $15.56 |
| Call | $103.00 | 2026-11-20 | — | — |
| Call | $104.00 | 2026-11-20 | 5 | $18.64 |
| Call | $105.00 | 2026-11-20 | 314 | $14.15 |
| Call | $106.00 | 2026-11-20 | 6 | $10.19 |
| Call | $107.00 | 2026-11-20 | 5 | $11.75 |
| Call | $108.00 | 2026-11-20 | 2 | $10.40 |
| Call | $109.00 | 2026-11-20 | — | — |
| Call | $110.00 | 2026-11-20 | 1,030 | $10.50 |
| Call | $111.00 | 2026-11-20 | 7 | $9.72 |
| Call | $112.00 | 2026-11-20 | 59 | $9.00 |
| Call | $113.00 | 2026-11-20 | 37 | $8.22 |
| Call | $114.00 | 2026-11-20 | 40 | $7.81 |
| Call | $115.00 | 2026-11-20 | 507 | $7.40 |
| Call | $116.00 | 2026-11-20 | 21 | $5.25 |
| Call | $117.00 | 2026-11-20 | 59 | $6.85 |
| Call | $118.00 | 2026-11-20 | 33 | $5.42 |
| Call | $119.00 | 2026-11-20 | 1 | $4.63 |
| Call | $120.00 | 2026-11-20 | 258 | $3.58 |
| Call | $121.00 | 2026-11-20 | 2 | $2.55 |
| Call | $122.00 | 2026-11-20 | 8 | $3.35 |
| Call | $123.00 | 2026-11-20 | 167 | $2.50 |
| Call | $124.00 | 2026-11-20 | 2 | $5.30 |
| Call | $125.00 | 2026-11-20 | 284 | $2.35 |
| Call | $126.00 | 2026-11-20 | 1 | $1.95 |
| Call | $127.00 | 2026-11-20 | 4 | $2.02 |
| Call | $128.00 | 2026-11-20 | 3 | $1.82 |
| Call | $129.00 | 2026-11-20 | — | — |
| Call | $130.00 | 2026-11-20 | 191 | $1.03 |
| Call | $135.00 | 2026-11-20 | 130 | $0.65 |
| Call | $140.00 | 2026-11-20 | 131 | $0.46 |
| Put | $90.00 | 2026-11-20 | 332 | $0.15 |
| Put | $95.00 | 2026-11-20 | 325 | $0.21 |
| Put | $100.00 | 2026-11-20 | 420 | $0.54 |
| Put | $101.00 | 2026-11-20 | 13 | $0.66 |
| Put | $102.00 | 2026-11-20 | 21 | $1.91 |
| Put | $103.00 | 2026-11-20 | 4 | $1.64 |
| Put | $104.00 | 2026-11-20 | 2 | $2.50 |
| Put | $105.00 | 2026-11-20 | 177 | $0.95 |
| Put | $106.00 | 2026-11-20 | 3 | $5.70 |
| Put | $107.00 | 2026-11-20 | 71 | $1.80 |
| Put | $108.00 | 2026-11-20 | 8 | $1.60 |
| Put | $109.00 | 2026-11-20 | 4 | $3.45 |
| Put | $110.00 | 2026-11-20 | 101 | $2.00 |
| Put | $111.00 | 2026-11-20 | 188 | $2.28 |
| Put | $112.00 | 2026-11-20 | 19 | $3.48 |
| Put | $113.00 | 2026-11-20 | 22 | $4.78 |
| Put | $114.00 | 2026-11-20 | 54 | $5.24 |
| Put | $115.00 | 2026-11-20 | 61 | $4.65 |
| Put | $116.00 | 2026-11-20 | 28 | $5.73 |
| Put | $117.00 | 2026-11-20 | 6 | $4.43 |
| Put | $118.00 | 2026-11-20 | 32 | $5.61 |
| Put | $119.00 | 2026-11-20 | — | $5.65 |
| Put | $120.00 | 2026-11-20 | 38 | $10.98 |
| Put | $121.00 | 2026-11-20 | — | — |
| Put | $122.00 | 2026-11-20 | — | — |
| Put | $123.00 | 2026-11-20 | 94 | $11.04 |
| Put | $124.00 | 2026-11-20 | — | — |
| Put | $125.00 | 2026-11-20 | 32 | $14.94 |
| Put | $126.00 | 2026-11-20 | 2 | $8.15 |
| Put | $127.00 | 2026-11-20 | — | — |
| Put | $128.00 | 2026-11-20 | 7 | $9.35 |
| Put | $129.00 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | 58 | $19.40 |
| Put | $135.00 | 2026-11-20 | 95 | $24.43 |
| Put | $140.00 | 2026-11-20 | 13 | $21.26 |
| Call | $90.00 | 2026-11-27 | 3 | $25.20 |
| Call | $91.00 | 2026-11-27 | — | — |
| Call | $92.00 | 2026-11-27 | — | — |
| Call | $93.00 | 2026-11-27 | — | — |
| Call | $94.00 | 2026-11-27 | 2 | $20.90 |
| Call | $95.00 | 2026-11-27 | 1 | $19.15 |
| Call | $96.00 | 2026-11-27 | 4 | $23.90 |
| Call | $97.00 | 2026-11-27 | — | — |
| Call | $98.00 | 2026-11-27 | — | — |
| Call | $99.00 | 2026-11-27 | — | — |
| Call | $100.00 | 2026-11-27 | 3 | $14.57 |
| Call | $101.00 | 2026-11-27 | — | — |
| Call | $102.00 | 2026-11-27 | — | — |
| Call | $103.00 | 2026-11-27 | 1 | $12.55 |
| Call | $104.00 | 2026-11-27 | — | — |
| Call | $105.00 | 2026-11-27 | — | — |
| Call | $106.00 | 2026-11-27 | 3 | $10.85 |
| Call | $107.00 | 2026-11-27 | — | $14.61 |
| Call | $108.00 | 2026-11-27 | — | — |
| Call | $109.00 | 2026-11-27 | — | $10.72 |
| Call | $110.00 | 2026-11-27 | 4 | $9.50 |
| Call | $111.00 | 2026-11-27 | — | — |
| Call | $112.00 | 2026-11-27 | — | $10.38 |
| Call | $113.00 | 2026-11-27 | 7 | $7.90 |
| Call | $114.00 | 2026-11-27 | 3 | $6.37 |
| Call | $115.00 | 2026-11-27 | 37 | $7.81 |
| Call | $116.00 | 2026-11-27 | 21 | $6.50 |
| Call | $117.00 | 2026-11-27 | 3 | $5.05 |
| Call | $118.00 | 2026-11-27 | 3 | $8.00 |
| Call | $119.00 | 2026-11-27 | — | $5.55 |
| Call | $120.00 | 2026-11-27 | 6 | $2.84 |
| Call | $121.00 | 2026-11-27 | — | $4.95 |
| Call | $122.00 | 2026-11-27 | 3 | $5.80 |
| Call | $123.00 | 2026-11-27 | 102 | $4.05 |
| Call | $124.00 | 2026-11-27 | 1 | $3.00 |
| Call | $125.00 | 2026-11-27 | 7 | $3.00 |
| Call | $126.00 | 2026-11-27 | — | — |
| Call | $127.00 | 2026-11-27 | 2 | $3.15 |
| Call | $128.00 | 2026-11-27 | 1 | $4.35 |
| Call | $129.00 | 2026-11-27 | — | $1.87 |
| Call | $130.00 | 2026-11-27 | 19 | $1.60 |
| Call | $131.00 | 2026-11-27 | — | — |
| Call | $132.00 | 2026-11-27 | — | — |
| Call | $135.00 | 2026-11-27 | 17 | $0.85 |
| Call | $140.00 | 2026-11-27 | 33 | $0.40 |
| Put | $90.00 | 2026-11-27 | 6 | $0.72 |
| Put | $91.00 | 2026-11-27 | 7 | $0.89 |
| Put | $92.00 | 2026-11-27 | 6 | $0.91 |
| Put | $93.00 | 2026-11-27 | 2 | $2.04 |
| Put | $94.00 | 2026-11-27 | 1 | $0.52 |
| Put | $95.00 | 2026-11-27 | 74 | $0.45 |
| Put | $96.00 | 2026-11-27 | 2 | $0.85 |
| Put | $97.00 | 2026-11-27 | 3 | $0.48 |
| Put | $98.00 | 2026-11-27 | 5 | $0.96 |
| Put | $99.00 | 2026-11-27 | 7 | $2.37 |
| Put | $100.00 | 2026-11-27 | 8 | $0.71 |
| Put | $101.00 | 2026-11-27 | 3 | $1.96 |
| Put | $102.00 | 2026-11-27 | 2 | $3.76 |
| Put | $103.00 | 2026-11-27 | — | — |
| Put | $104.00 | 2026-11-27 | 5 | $4.70 |
| Put | $105.00 | 2026-11-27 | 4 | $3.08 |
| Put | $106.00 | 2026-11-27 | 1 | $5.82 |
| Put | $107.00 | 2026-11-27 | 4 | $6.90 |
| Put | $108.00 | 2026-11-27 | 5 | $7.42 |
| Put | $109.00 | 2026-11-27 | 4 | $6.33 |
| Put | $110.00 | 2026-11-27 | 6 | $6.85 |
| Put | $111.00 | 2026-11-27 | 42 | $5.75 |
| Put | $112.00 | 2026-11-27 | 5 | $4.70 |
| Put | $113.00 | 2026-11-27 | 5 | $8.73 |
| Put | $114.00 | 2026-11-27 | 5 | $7.81 |
| Put | $115.00 | 2026-11-27 | 15 | $5.70 |
| Put | $116.00 | 2026-11-27 | 1 | $6.25 |
| Put | $117.00 | 2026-11-27 | — | — |
| Put | $118.00 | 2026-11-27 | — | — |
| Put | $119.00 | 2026-11-27 | — | $10.60 |
| Put | $120.00 | 2026-11-27 | — | — |
| Put | $121.00 | 2026-11-27 | — | — |
| Put | $122.00 | 2026-11-27 | — | — |
| Put | $123.00 | 2026-11-27 | — | — |
| Put | $124.00 | 2026-11-27 | — | — |
| Put | $125.00 | 2026-11-27 | — | — |
| Put | $126.00 | 2026-11-27 | — | — |
| Put | $127.00 | 2026-11-27 | — | — |
| Put | $128.00 | 2026-11-27 | 1 | $15.60 |
| Put | $129.00 | 2026-11-27 | — | — |
| Put | $130.00 | 2026-11-27 | — | — |
| Put | $131.00 | 2026-11-27 | — | — |
| Put | $132.00 | 2026-11-27 | — | — |
| Put | $135.00 | 2026-11-27 | 1 | $25.25 |
| Put | $140.00 | 2026-11-27 | — | — |
| Call | $90.00 | 2026-12-04 | — | $25.45 |
| Call | $91.00 | 2026-12-04 | — | — |
| Call | $92.00 | 2026-12-04 | — | — |
| Call | $93.00 | 2026-12-04 | — | — |
| Call | $94.00 | 2026-12-04 | — | — |
| Call | $95.00 | 2026-12-04 | — | — |
| Call | $96.00 | 2026-12-04 | — | — |
| Call | $97.00 | 2026-12-04 | — | $17.75 |
| Call | $98.00 | 2026-12-04 | — | — |
| Call | $99.00 | 2026-12-04 | — | — |
| Call | $100.00 | 2026-12-04 | — | — |
| Call | $101.00 | 2026-12-04 | 1 | $15.25 |
| Call | $102.00 | 2026-12-04 | — | $9.27 |
| Call | $103.00 | 2026-12-04 | 1 | $13.61 |
| Call | $104.00 | 2026-12-04 | — | — |
| Call | $105.00 | 2026-12-04 | 1 | $15.91 |
| Call | $106.00 | 2026-12-04 | — | — |
| Call | $107.00 | 2026-12-04 | — | $14.50 |
| Call | $108.00 | 2026-12-04 | — | — |
| Call | $109.00 | 2026-12-04 | 2 | $13.26 |
| Call | $110.00 | 2026-12-04 | 12 | $7.45 |
| Call | $111.00 | 2026-12-04 | 1 | $11.37 |
| Call | $112.00 | 2026-12-04 | 3 | $10.08 |
| Call | $113.00 | 2026-12-04 | — | — |
| Call | $114.00 | 2026-12-04 | 2 | $7.25 |
| Call | $115.00 | 2026-12-04 | 7 | $5.98 |
| Call | $116.00 | 2026-12-04 | 1 | $10.50 |
| Call | $117.00 | 2026-12-04 | 1 | $7.45 |
| Call | $118.00 | 2026-12-04 | 2 | $7.64 |
| Call | $119.00 | 2026-12-04 | — | — |
| Call | $120.00 | 2026-12-04 | 8 | $6.29 |
| Call | $121.00 | 2026-12-04 | — | $5.00 |
| Call | $122.00 | 2026-12-04 | 4 | $3.10 |
| Call | $123.00 | 2026-12-04 | 6 | $4.70 |
| Call | $124.00 | 2026-12-04 | — | — |
| Call | $125.00 | 2026-12-04 | 4 | $4.00 |
| Call | $126.00 | 2026-12-04 | 1 | $5.75 |
| Call | $127.00 | 2026-12-04 | 1 | $3.82 |
| Call | $128.00 | 2026-12-04 | 1 | $3.45 |
| Call | $129.00 | 2026-12-04 | 2 | $3.00 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh