Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,276–1,300 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| DRS | Leonardo DRS, Inc. | $35.42Oct 16, 2026 | -0.14%-$0.05 | $35.18 — to $36.20 | Health Care | Search, Detection, Navigation, Guidance, Aeronautical Sys |
| DRTS | Alpha Tau Medical Ltd. | $12.31Oct 16, 2026 | -6.53%-$0.86 | $12.04 — to $12.94 | Health Care | Health Care |
| DRUG | Bright Minds Biosciences Inc. | $51.46Oct 16, 2026 | -6.22%-$3.41 | $51.35 — to $51.87 | Biotechnology | Biotechnology |
| DRVN | Driven Brands Holdings Inc. | $11.93Oct 16, 2026 | -0.29%-$0.04 | $11.87 — to $12.14 | Services-Automotive Repair, Services & Parking | Services-Automotive Repair, Services & Parking |
| DSGN | Design Therapeutics, Inc. | $10.33Oct 16, 2026 | -1.67%-$0.18 | $10.16 — to $10.49 | Health Care | Pharmaceutical Preparations |
| DSGR | Distribution Solutions Group, Inc. | $35.08Oct 16, 2026 | -0.06%-$0.02 | $35.04 — to $35.13 | Trading Companies & Distributors | Trading Companies & Distributors |
| DSGX | Descartes Systems Group Inc. (The) | $87.11Oct 16, 2026 | -1.76%-$1.56 | $85.84 — to $89.47 | Information Technology | Services-Prepackaged Software |
| DSI | iShares ESG MSCI KLD 400 ETF | $145.89Oct 16, 2026 | -1.06%-$1.56 | $145.79 — to $147.40 | ETF | Exchange-Traded Fund |
| DSP | Viant Technology Inc. | $12.64Oct 16, 2026 | -1.83%-$0.23 | $12.57 — to $13.16 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DSTL | Distillate U.S. Fundamental Stability & Value ETF | $67.85Oct 16, 2026 | -0.07%-$0.05 | $67.57 — to $68.55 | ETF | Exchange-Traded Fund |
| DSX | Diana Shipping, Inc. | $2.49Oct 16, 2026 | -2.35%-$0.06 | $2.47 — to $2.59 | Industrials | Deep Sea Foreign Transportation Of Freight |
| DT | Dynatrace, Inc. | $61.13Oct 16, 2026 | -4.03%-$2.56 | $59.92 — to $64.96 | Technology | Technology |
| DTCR | Global X Funds Global X Data Center & Digital Infrastructure ETF | $25.80Oct 16, 2026 | -1.85%-$0.48 | $25.72 — to $26.19 | ETF | Exchange-Traded Fund |
| DTCX | Datacentrex, Inc. | $1.29Oct 16, 2026 | -10.42%-$0.15 | $1.21 — to $1.37 | Technology | Technology |
| DTD | WisdomTree U.S. Total Dividend Fund | $95.22Oct 15, 2026 | +0.00%+$0.00 | $95.22 — to $95.22 | ETF | Asset Management |
| DTE | DTE Energy Company | $129.76Oct 16, 2026 | +1.11%+$1.42 | $128.07 — to $129.96 | Utilities | Electric Services |
| DTEC | ALPS Disruptive Technologies ETF | $50.73Oct 16, 2026 | -1.62%-$0.84 | $50.73 — to $50.73 | ETF | Exchange-Traded Fund |
| DTIL | Precision BioSciences, Inc. | $5.78Oct 16, 2026 | -6.24%-$0.38 | $5.74 — to $6.14 | Health Care | Biological Products, (No Diagnostic Substances) |
| DTM | DT Midstream, Inc. | $123.58Oct 16, 2026 | +4.01%+$4.77 | $119.48 — to $124.14 | Utilities | Natural Gas Transmission |
| DUK | Duke Energy Corporation | $121.48Oct 16, 2026 | +2.18%+$2.59 | $119.05 — to $121.60 | Utilities | Electric Utilities |
| DUOL | Duolingo, Inc. | $141.76Oct 16, 2026 | -4.87%-$7.26 | $140.90 — to $150.82 | Information Technology | Services-Prepackaged Software |
| DUOT | Duos Technologies Group, Inc. | $5.40Oct 16, 2026 | -6.41%-$0.37 | $5.33 — to $5.58 | Technology | Technology |
| DUSA | Davis Select U.S. Equity ETF | $56.78Oct 16, 2026 | -0.04%-$0.02 | $56.78 — to $57.07 | ETF | Exchange-Traded Fund |
| DUST | Direxion Daily Gold Miners Index Bear 2X ETF | $39.45Oct 16, 2026 | -1.74%-$0.70 | $38.32 — to $40.54 | ETF | Exchange-Traded Fund |
| DV | DoubleVerify Holdings, Inc. | $13.49Oct 16, 2026 | -0.30%-$0.04 | $13.49 — to $13.53 | Information Technology | Services-Computer Programming, Data Processing, Etc. |