Options
DUK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active DUK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 1 | $21.20 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $18.78 |
| Call | $115.00 | 2026-08-21 | 6 | $9.30 |
| Call | $120.00 | 2026-08-21 | 49 | $4.53 |
| Call | $125.00 | 2026-08-21 | 1,139 | $0.56 |
| Call | $130.00 | 2026-08-21 | 6,514 | $0.11 |
| Call | $135.00 | 2026-08-21 | 5,140 | $0.05 |
| Call | $140.00 | 2026-08-21 | 2,352 | $0.13 |
| Call | $145.00 | 2026-08-21 | 19 | $2.20 |
| Call | $150.00 | 2026-08-21 | 26 | $0.05 |
| Call | $155.00 | 2026-08-21 | 1 | $0.17 |
| Put | $95.00 | 2026-08-21 | 1 | $0.15 |
| Put | $100.00 | 2026-08-21 | 60 | $0.03 |
| Put | $105.00 | 2026-08-21 | 89 | $0.09 |
| Put | $110.00 | 2026-08-21 | 1,209 | $0.05 |
| Put | $115.00 | 2026-08-21 | 1,421 | $0.07 |
| Put | $120.00 | 2026-08-21 | 1,652 | $0.31 |
| Put | $125.00 | 2026-08-21 | 1,070 | $2.40 |
| Put | $130.00 | 2026-08-21 | 1,101 | $7.70 |
| Put | $135.00 | 2026-08-21 | 2 | $11.50 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-09-18 | 2 | $29.10 |
| Call | $100.00 | 2026-09-18 | 16 | $24.00 |
| Call | $105.00 | 2026-09-18 | 7 | $19.10 |
| Call | $110.00 | 2026-09-18 | 88 | $14.10 |
| Call | $115.00 | 2026-09-18 | 83 | $9.40 |
| Call | $120.00 | 2026-09-18 | 2,291 | $5.20 |
| Call | $125.00 | 2026-09-18 | 1,356 | $1.90 |
| Call | $130.00 | 2026-09-18 | 2,926 | $0.68 |
| Call | $135.00 | 2026-09-18 | 3,371 | $0.20 |
| Call | $140.00 | 2026-09-18 | 1,207 | $0.10 |
| Call | $145.00 | 2026-09-18 | 987 | $0.15 |
| Call | $150.00 | 2026-09-18 | 1,023 | $0.05 |
| Call | $155.00 | 2026-09-18 | 23 | $0.15 |
| Put | $95.00 | 2026-09-18 | 161 | $0.11 |
| Put | $100.00 | 2026-09-18 | 197 | $0.15 |
| Put | $105.00 | 2026-09-18 | 111 | $0.22 |
| Put | $110.00 | 2026-09-18 | 236 | $0.28 |
| Put | $115.00 | 2026-09-18 | 1,365 | $0.46 |
| Put | $120.00 | 2026-09-18 | 2,574 | $1.24 |
| Put | $125.00 | 2026-09-18 | 1,287 | $3.41 |
| Put | $130.00 | 2026-09-18 | 534 | $7.28 |
| Put | $135.00 | 2026-09-18 | 43 | $11.20 |
| Put | $140.00 | 2026-09-18 | 1 | $23.15 |
| Put | $145.00 | 2026-09-18 | 1 | $24.67 |
| Put | $150.00 | 2026-09-18 | 1 | $21.90 |
| Put | $155.00 | 2026-09-18 | — | — |