Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 976–1,000 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| COSM | Cosmos Health Inc. | $0.33Oct 16, 2026 | -3.10%-$0.01 | $0.32 — to $0.34 | Health Care | Health Care |
| COST | Costco Wholesale Corporation | $989.34Oct 16, 2026 | +1.18%+$11.51 | $981.83 — to $993.07 | Retail | Retail |
| COTY | COTY INC | $3.19Oct 16, 2026 | -0.31%-$0.01 | $3.17 — to $3.28 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| COUR | Coursera, Inc. | $4.95Oct 16, 2026 | -2.94%-$0.15 | $4.92 — to $5.19 | Information Technology | Services-Prepackaged Software |
| COWG | Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF | $39.22Oct 16, 2026 | -3.45%-$1.40 | $39.13 — to $40.23 | ETF | Asset Management - Income |
| COWZ | Pacer US Cash Cows 100 ETF | $70.39Oct 16, 2026 | +0.11%+$0.08 | $70.18 — to $70.93 | ETF | Exchange-Traded Fund |
| COYA | Coya Therapeutics, Inc. | $4.28Oct 16, 2026 | -1.50%-$0.06 | $4.18 — to $4.36 | Biotechnology | Biotechnology |
| COYY | GraniteShares ETF Trust GraniteShares YieldBOOST COIN ETF | $13.64Oct 16, 2026 | -0.73%-$0.10 | $13.64 — to $13.64 | ETF | Exchange-Traded Fund |
| CP | Canadian Pacific Kansas City Limited | $87.35Oct 16, 2026 | +0.47%+$0.41 | $86.45 — to $88.01 | Road & Rail | Road & Rail |
| CPA | Copa Holdings, S.A. | $132.88Oct 16, 2026 | -0.71%-$0.95 | $132.01 — to $135.47 | Airlines | Airlines |
| CPAY | Corpay, Inc. | $399.88Oct 16, 2026 | -1.57%-$6.39 | $394.96 — to $411.56 | Industrials | Services-Business Services, NEC |
| CPB | The Campbell's Company | $19.88Oct 16, 2026 | +0.13%+$0.02 | $19.72 — to $20.14 | Consumer Staples | Food And Kindred Products |
| CPER | United States Copper Index Fund | $39.50Oct 16, 2026 | +0.09%+$0.03 | $39.43 — to $39.85 | Financials | Commodity Contracts Brokers & Dealers |
| CPF | Central Pacific Financial Corporation | $36.46Oct 16, 2026 | +1.05%+$0.38 | $36.33 — to $36.78 | Financials | State Commercial Banks |
| CPIX | Cumberland Pharmaceuticals Inc. | $7.22Oct 16, 2026 | -3.99%-$0.30 | $7.10 — to $7.22 | Health Care | Pharmaceutical Preparations |
| CPK | Chesapeake Utilities | $132.18Oct 16, 2026 | +1.02%+$1.33 | $131.81 — to $132.50 | Utilities | Natural Gas Transmisison & Distribution |
| CPNG | Coupang, Inc. | $14.26Oct 16, 2026 | -3.71%-$0.55 | $14.12 — to $14.92 | Retail | Retail |
| CPRI | Capri Holdings Limited | $15.95Oct 16, 2026 | +0.63%+$0.10 | $15.78 — to $16.46 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| CPRT | Copart, Inc. (DE) | $27.89Oct 16, 2026 | +0.50%+$0.14 | $27.56 — to $28.29 | Commercial Services & Supplies | Commercial Services & Supplies |
| CPS | Cooper-Standard Automotive Inc. | $20.87Oct 16, 2026 | -2.70%-$0.58 | $20.87 — to $21.86 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| CPSH | CPS Technologies Corp. | $3.51Oct 16, 2026 | -2.36%-$0.09 | $3.49 — to $3.64 | Materials | Pottery & Related Products |
| CPSS | Consumer Portfolio Services, Inc. | $9.20Oct 16, 2026 | +0.66%+$0.06 | $9.19 — to $9.24 | Financials | Finance Services |
| CPT | Camden Property Trust | $98.60Oct 16, 2026 | +0.43%+$0.42 | $97.95 — to $98.88 | Real Estate | Real Estate |
| CPTL | Global X Funds Global X Morningstar Capital Allocation Leaders ETF | $49.02Oct 16, 2026 | +0.00%+$0.00 | $49.02 — to $49.02 | ETF | Exchange-Traded Fund |
| CPXR | USCF Daily Target 2X Copper Index ETF | $31.44Oct 16, 2026 | +1.09%+$0.34 | $31.44 — to $31.44 | ETF | Exchange-Traded Fund |