Options
CP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 10 | $18.20 |
| Call | $77.50 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 8 | $8.92 |
| Call | $82.50 | 2026-08-21 | 2 | $5.20 |
| Call | $85.00 | 2026-08-21 | 63 | $6.52 |
| Call | $87.50 | 2026-08-21 | 25 | $2.89 |
| Call | $90.00 | 2026-08-21 | 114 | $4.05 |
| Call | $92.50 | 2026-08-21 | 300 | $2.05 |
| Call | $95.00 | 2026-08-21 | 396 | $0.30 |
| Call | $97.50 | 2026-08-21 | 84 | $0.20 |
| Call | $100.00 | 2026-08-21 | 76 | $0.07 |
| Call | $105.00 | 2026-08-21 | 6 | $0.19 |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | 1 | $1.00 |
| Put | $75.00 | 2026-08-21 | 8 | $0.10 |
| Put | $77.50 | 2026-08-21 | 11 | $0.14 |
| Put | $80.00 | 2026-08-21 | 19 | $0.20 |
| Put | $82.50 | 2026-08-21 | 26 | $0.05 |
| Put | $85.00 | 2026-08-21 | 637 | $0.09 |
| Put | $87.50 | 2026-08-21 | 267 | $0.10 |
| Put | $90.00 | 2026-08-21 | 92 | $0.40 |
| Put | $92.50 | 2026-08-21 | 146 | $0.56 |
| Put | $95.00 | 2026-08-21 | 50 | $7.08 |
| Put | $97.50 | 2026-08-21 | — | $5.15 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 2,491 | $17.10 |
| Call | $77.50 | 2026-09-18 | 67 | $14.40 |
| Call | $80.00 | 2026-09-18 | 54 | $14.07 |
| Call | $82.50 | 2026-09-18 | 26 | $10.29 |
| Call | $85.00 | 2026-09-18 | 106 | $9.44 |
| Call | $87.50 | 2026-09-18 | 353 | $7.00 |
| Call | $90.00 | 2026-09-18 | 3,823 | $5.00 |
| Call | $92.50 | 2026-09-18 | 2,140 | $3.14 |
| Call | $95.00 | 2026-09-18 | 2,414 | $2.05 |
| Call | $97.50 | 2026-09-18 | 342 | $1.05 |
| Call | $100.00 | 2026-09-18 | 617 | $0.52 |
| Call | $105.00 | 2026-09-18 | 16 | $0.42 |
| Call | $110.00 | 2026-09-18 | 1 | $0.62 |
| Call | $115.00 | 2026-09-18 | — | — |
| Put | $72.50 | 2026-09-18 | 284 | $0.10 |
| Put | $75.00 | 2026-09-18 | 142 | $0.15 |
| Put | $77.50 | 2026-09-18 | 601 | $0.30 |
| Put | $80.00 | 2026-09-18 | 39 | $0.45 |
| Put | $82.50 | 2026-09-18 | 32 | $0.55 |
| Put | $85.00 | 2026-09-18 | 379 | $0.40 |
| Put | $87.50 | 2026-09-18 | 218 | $0.50 |
| Put | $90.00 | 2026-09-18 | 162 | $1.90 |
| Put | $92.50 | 2026-09-18 | 79 | $2.75 |
| Put | $95.00 | 2026-09-18 | 10 | $2.75 |
| Put | $97.50 | 2026-09-18 | 50 | $6.53 |
| Put | $100.00 | 2026-09-18 | — | $8.12 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |