Options
COWZ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active COWZ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 40 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $56.00 | 2026-08-21 | — | — |
| Call | $57.00 | 2026-08-21 | — | — |
| Call | $58.00 | 2026-08-21 | — | — |
| Call | $59.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $61.00 | 2026-08-21 | — | — |
| Call | $62.00 | 2026-08-21 | — | — |
| Call | $63.00 | 2026-08-21 | — | — |
| Call | $64.00 | 2026-08-21 | 1 | $4.08 |
| Call | $65.00 | 2026-08-21 | — | $2.65 |
| Call | $66.00 | 2026-08-21 | 1 | $1.70 |
| Call | $67.00 | 2026-08-21 | 1 | $1.40 |
| Call | $68.00 | 2026-08-21 | — | — |
| Call | $69.00 | 2026-08-21 | 1 | $0.05 |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $71.00 | 2026-08-21 | — | — |
| Call | $72.00 | 2026-08-21 | — | — |
| Call | $73.00 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $56.00 | 2026-08-21 | — | — |
| Put | $57.00 | 2026-08-21 | — | — |
| Put | $58.00 | 2026-08-21 | — | — |
| Put | $59.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $61.00 | 2026-08-21 | — | — |
| Put | $62.00 | 2026-08-21 | — | $0.06 |
| Put | $63.00 | 2026-08-21 | — | — |
| Put | $64.00 | 2026-08-21 | 9 | $0.63 |
| Put | $65.00 | 2026-08-21 | — | $0.09 |
| Put | $66.00 | 2026-08-21 | — | — |
| Put | $67.00 | 2026-08-21 | — | — |
| Put | $68.00 | 2026-08-21 | — | — |
| Put | $69.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $71.00 | 2026-08-21 | — | — |
| Put | $72.00 | 2026-08-21 | — | — |
| Put | $73.00 | 2026-08-21 | — | — |
| Call | $58.00 | 2026-09-18 | — | $5.39 |
| Call | $59.00 | 2026-09-18 | 7 | $5.32 |
| Call | $60.00 | 2026-09-18 | — | $5.30 |
| Call | $61.00 | 2026-09-18 | 10 | $4.90 |
| Call | $62.00 | 2026-09-18 | 2 | $4.26 |
| Call | $63.00 | 2026-09-18 | 10 | $2.70 |
| Call | $64.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 75 | $2.65 |
| Call | $66.00 | 2026-09-18 | 7 | $2.10 |
| Call | $67.00 | 2026-09-18 | 2 | $2.79 |
| Call | $68.00 | 2026-09-18 | — | — |
| Call | $69.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 1 | $1.54 |
| Call | $71.00 | 2026-09-18 | 2 | $0.25 |
| Call | $72.00 | 2026-09-18 | — | — |
| Call | $73.00 | 2026-09-18 | — | — |
| Put | $58.00 | 2026-09-18 | 2 | $0.79 |
| Put | $59.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $61.00 | 2026-09-18 | 3 | $3.02 |
| Put | $62.00 | 2026-09-18 | 3 | $3.13 |
| Put | $63.00 | 2026-09-18 | — | — |
| Put | $64.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $66.00 | 2026-09-18 | — | — |
| Put | $67.00 | 2026-09-18 | — | — |
| Put | $68.00 | 2026-09-18 | — | $5.90 |
| Put | $69.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $71.00 | 2026-09-18 | — | — |
| Put | $72.00 | 2026-09-18 | — | — |
| Put | $73.00 | 2026-09-18 | — | — |