Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADP | Automatic Data Processing, Inc. | $285.67Oct 15, 2026 | +1.85%+$5.19 | $285.12 — to $289.73 | Professional Services | Professional Services |
| ADPT | Adaptive Biotechnologies Corporation | $25.56Oct 15, 2026 | -0.20%-$0.05 | $24.88 — to $25.90 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| ADSE | ADS-TEC ENERGY PLC | $10.08Oct 15, 2026 | +5.00%+$0.48 | $9.64 — to $10.08 | Electrical Equipment | Electrical Equipment |
| ADSK | Autodesk, Inc. | $245.23Oct 15, 2026 | +6.07%+$14.02 | $236.77 — to $246.14 | Technology | Technology |
| ADT | ADT Inc. | $6.87Oct 15, 2026 | +3.93%+$0.26 | $6.64 — to $6.89 | Diversified Consumer Services | Diversified Consumer Services |
| ADTN | ADTRAN Holdings, Inc. | $6.52Oct 15, 2026 | -1.81%-$0.12 | $6.35 — to $6.55 | Communications | Communications |
| ADUR | Aduro Clean Technologies Inc. | $10.02Oct 15, 2026 | +0.86%+$0.08 | $9.55 — to $10.06 | Technology | Technology |
| ADUS | Addus HomeCare Corporation | $116.56Oct 15, 2026 | +0.17%+$0.20 | $116.33 — to $117.43 | Health Care | Health Care |
| ADV | Advantage Solutions Inc. | $29.32Oct 15, 2026 | -3.96%-$1.21 | $29.21 — to $29.91 | Industrials | Services-Business Services, NEC |
| AEBI | Aebi Schmidt Holding AG | $11.23Oct 15, 2026 | +1.54%+$0.17 | $11.10 — to $11.30 | Machinery | Machinery |
| AEE | Ameren Corporation | $103.79Oct 15, 2026 | -0.75%-$0.78 | $103.76 — to $106.15 | Utilities | Electric & Other Services Combined |
| AEG | Aegon Ltd. | $8.27Oct 15, 2026 | +0.36%+$0.03 | $8.25 — to $8.36 | Insurance | Insurance |
| AEHR | Aehr Test Systems | $69.14Oct 15, 2026 | -3.27%-$2.34 | $62.70 — to $71.39 | Industrials | Instruments For Meas & Testing Of Electricity & Elec Signals |
| AEIS | Advanced Energy Industries, Inc. | $252.07Oct 15, 2026 | -3.29%-$8.58 | $235.20 — to $252.87 | Information Technology | Electronic Components, NEC |
| AEM | Agnico Eagle Mines Ltd. | $187.70Oct 15, 2026 | +6.08%+$10.76 | $179.00 — to $188.14 | Metals & Mining | Metals & Mining |
| AEO | American Eagle Outfitters | $18.06Oct 15, 2026 | +2.61%+$0.46 | $17.61 — to $18.17 | Retail | Retail |
| AEP | American Electric Power Company, Inc. | $124.34Oct 15, 2026 | -1.49%-$1.88 | $124.07 — to $127.91 | Utilities | Utilities |
| AER | Aercap Holdings N.V. | $145.93Oct 15, 2026 | +1.18%+$1.69 | $143.60 — to $146.23 | Trading Companies & Distributors | Trading Companies & Distributors |
| AERO | Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) | $16.33Oct 15, 2026 | +1.84%+$0.29 | $15.94 — to $16.43 | Airlines | Airlines |
| AES | AES Corporation | $14.95Oct 15, 2026 | +0.00%+$0.00 | $14.95 — to $14.98 | Utilities | Utilities |
| AESI | Atlas Energy Solutions Inc. | $10.31Oct 15, 2026 | -6.99%-$0.78 | $10.08 — to $10.77 | Energy | Energy |
| AEVA | Aeva Technologies, Inc. | $11.00Oct 15, 2026 | +0.78%+$0.08 | $10.45 — to $11.17 | Electrical Equipment | Electrical Equipment |
| AEXA | American Exceptionalism Acquisition Corp. A | $10.79Oct 15, 2026 | +0.23%+$0.02 | $10.58 — to $10.79 | N/A | N/A |
| AEYE | AudioEye, Inc. | $7.00Oct 15, 2026 | +3.47%+$0.24 | $6.94 — to $7.05 | Technology | Technology |
| AFCG | Advanced Flower Capital Inc. | $3.11Oct 15, 2026 | +4.90%+$0.15 | $3.11 — to $3.11 | Financial Services | Financial Services |