American Eagle Outfitters Options
AEO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active AEO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-13 | 7 | 38 |
| 2026-11-20 | 14 | 36 |
| 2026-11-27 | 21 | 36 |
| 2026-12-04 | 28 | 36 |
| 2026-12-11 | 35 | 40 |
| 2026-12-18 | 42 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.50 | 2026-11-13 | 5 | $2.94 |
| Call | $16.00 | 2026-11-13 | 22 | $5.23 |
| Call | $16.50 | 2026-11-13 | 15 | $4.01 |
| Call | $17.00 | 2026-11-13 | 7 | $3.65 |
| Call | $17.50 | 2026-11-13 | 8 | $3.63 |
| Call | $18.00 | 2026-11-13 | 27 | $3.12 |
| Call | $18.50 | 2026-11-13 | 81 | $2.00 |
| Call | $19.00 | 2026-11-13 | 48 | $2.18 |
| Call | $19.50 | 2026-11-13 | 79 | $1.11 |
| Call | $20.00 | 2026-11-13 | 74 | $1.14 |
| Call | $20.50 | 2026-11-13 | 24 | $0.60 |
| Call | $21.00 | 2026-11-13 | 43 | $0.46 |
| Call | $21.50 | 2026-11-13 | 22 | $0.29 |
| Call | $22.00 | 2026-11-13 | 36 | $0.40 |
| Call | $22.50 | 2026-11-13 | 10 | $0.14 |
| Call | $23.00 | 2026-11-13 | 16 | $0.16 |
| Call | $23.50 | 2026-11-13 | — | — |
| Call | $24.00 | 2026-11-13 | — | — |
| Call | $25.00 | 2026-11-13 | — | — |
| Put | $15.50 | 2026-11-13 | 5 | $0.02 |
| Put | $16.00 | 2026-11-13 | 3 | $0.02 |
| Put | $16.50 | 2026-11-13 | 71 | $0.05 |
| Put | $17.00 | 2026-11-13 | 190 | $0.07 |
| Put | $17.50 | 2026-11-13 | 132 | $0.14 |
| Put | $18.00 | 2026-11-13 | 12 | $0.08 |
| Put | $18.50 | 2026-11-13 | 91 | $0.14 |
| Put | $19.00 | 2026-11-13 | 17 | $0.10 |
| Put | $19.50 | 2026-11-13 | 3 | $0.32 |
| Put | $20.00 | 2026-11-13 | 12 | $0.45 |
| Put | $20.50 | 2026-11-13 | 118 | $0.71 |
| Put | $21.00 | 2026-11-13 | 17 | $0.67 |
| Put | $21.50 | 2026-11-13 | — | — |
| Put | $22.00 | 2026-11-13 | 2 | $1.95 |
| Put | $22.50 | 2026-11-13 | — | — |
| Put | $23.00 | 2026-11-13 | — | — |
| Put | $23.50 | 2026-11-13 | — | — |
| Put | $24.00 | 2026-11-13 | — | — |
| Put | $25.00 | 2026-11-13 | — | — |
| Call | $15.50 | 2026-11-20 | 1 | $2.36 |
| Call | $16.00 | 2026-11-20 | 610 | $4.85 |
| Call | $16.50 | 2026-11-20 | 11 | $4.55 |
| Call | $17.00 | 2026-11-20 | 5,433 | $4.29 |
| Call | $17.50 | 2026-11-20 | 34 | $3.68 |
| Call | $18.00 | 2026-11-20 | 1,670 | $2.82 |
| Call | $18.50 | 2026-11-20 | 77 | $1.58 |
| Call | $19.00 | 2026-11-20 | 830 | $2.01 |
| Call | $19.50 | 2026-11-20 | 894 | $1.95 |
| Call | $20.00 | 2026-11-20 | 4,676 | $1.07 |
| Call | $20.50 | 2026-11-20 | 140 | $0.85 |
| Call | $21.00 | 2026-11-20 | 1,982 | $0.68 |
| Call | $21.50 | 2026-11-20 | 1,024 | $0.53 |
| Call | $22.00 | 2026-11-20 | 651 | $0.32 |
| Call | $22.50 | 2026-11-20 | 15 | $0.52 |
| Call | $23.00 | 2026-11-20 | 247 | $0.27 |
| Call | $24.00 | 2026-11-20 | 110 | $0.16 |
| Call | $25.00 | 2026-11-20 | 614 | $0.08 |
| Put | $15.50 | 2026-11-20 | 4 | $0.14 |
| Put | $16.00 | 2026-11-20 | 1,340 | $0.01 |
| Put | $16.50 | 2026-11-20 | 52 | $0.05 |
| Put | $17.00 | 2026-11-20 | 2,317 | $0.07 |
| Put | $17.50 | 2026-11-20 | 48 | $0.08 |
| Put | $18.00 | 2026-11-20 | 682 | $0.17 |
| Put | $18.50 | 2026-11-20 | 7 | $0.24 |
| Put | $19.00 | 2026-11-20 | 2,554 | $0.32 |
| Put | $19.50 | 2026-11-20 | 33 | $0.34 |
| Put | $20.00 | 2026-11-20 | 225 | $0.40 |
| Put | $20.50 | 2026-11-20 | 218 | $0.62 |
| Put | $21.00 | 2026-11-20 | 22 | $0.83 |
| Put | $21.50 | 2026-11-20 | 2 | $2.28 |
| Put | $22.00 | 2026-11-20 | 115 | $2.75 |
| Put | $22.50 | 2026-11-20 | 1 | $1.69 |
| Put | $23.00 | 2026-11-20 | 3 | $5.31 |
| Put | $24.00 | 2026-11-20 | 2 | $6.20 |
| Put | $25.00 | 2026-11-20 | 20 | $4.55 |
| Call | $15.50 | 2026-11-27 | — | — |
| Call | $16.00 | 2026-11-27 | 1 | $3.69 |
| Call | $16.50 | 2026-11-27 | — | — |
| Call | $17.00 | 2026-11-27 | 8 | $4.44 |
| Call | $17.50 | 2026-11-27 | 11 | $1.88 |
| Call | $18.00 | 2026-11-27 | 4 | $2.18 |
| Call | $18.50 | 2026-11-27 | — | $1.40 |
| Call | $19.00 | 2026-11-27 | 15 | $2.67 |
| Call | $19.50 | 2026-11-27 | 7 | $1.19 |
| Call | $20.00 | 2026-11-27 | 19 | $0.93 |
| Call | $20.50 | 2026-11-27 | 11 | $1.68 |
| Call | $21.00 | 2026-11-27 | 16 | $1.25 |
| Call | $21.50 | 2026-11-27 | 15 | $0.80 |
| Call | $22.00 | 2026-11-27 | 3 | $0.40 |
| Call | $22.50 | 2026-11-27 | 2 | $0.35 |
| Call | $23.00 | 2026-11-27 | 4 | $0.50 |
| Call | $24.00 | 2026-11-27 | 40 | $0.22 |
| Call | $25.00 | 2026-11-27 | 22 | $0.19 |
| Put | $15.50 | 2026-11-27 | 9 | $0.09 |
| Put | $16.00 | 2026-11-27 | 34 | $0.14 |
| Put | $16.50 | 2026-11-27 | 50 | $0.21 |
| Put | $17.00 | 2026-11-27 | 17 | $0.25 |
| Put | $17.50 | 2026-11-27 | 12 | $0.26 |
| Put | $18.00 | 2026-11-27 | 31 | $0.30 |
| Put | $18.50 | 2026-11-27 | 13 | $0.27 |
| Put | $19.00 | 2026-11-27 | 2 | $1.99 |
| Put | $19.50 | 2026-11-27 | 2 | $0.95 |
| Put | $20.00 | 2026-11-27 | 4 | $0.76 |
| Put | $20.50 | 2026-11-27 | — | — |
| Put | $21.00 | 2026-11-27 | 2 | $1.05 |
| Put | $21.50 | 2026-11-27 | — | — |
| Put | $22.00 | 2026-11-27 | — | — |
| Put | $22.50 | 2026-11-27 | — | — |
| Put | $23.00 | 2026-11-27 | — | — |
| Put | $24.00 | 2026-11-27 | — | — |
| Put | $25.00 | 2026-11-27 | 1 | $5.59 |
| Call | $15.50 | 2026-12-04 | — | — |
| Call | $16.00 | 2026-12-04 | — | — |
| Call | $16.50 | 2026-12-04 | 4 | $2.97 |
| Call | $17.00 | 2026-12-04 | — | — |
| Call | $17.50 | 2026-12-04 | 1 | $2.70 |
| Call | $18.00 | 2026-12-04 | 3 | $2.20 |
| Call | $18.50 | 2026-12-04 | 1 | $3.38 |
| Call | $19.00 | 2026-12-04 | 4 | $1.99 |
| Call | $19.50 | 2026-12-04 | 30 | $1.38 |
| Call | $20.00 | 2026-12-04 | 15 | $1.13 |
| Call | $20.50 | 2026-12-04 | 4 | $1.20 |
| Call | $21.00 | 2026-12-04 | 12 | $1.72 |
| Call | $21.50 | 2026-12-04 | 7 | $1.21 |
| Call | $22.00 | 2026-12-04 | 11 | $0.59 |
| Call | $22.50 | 2026-12-04 | 6 | $0.83 |
| Call | $23.00 | 2026-12-04 | 3 | $0.75 |
| Call | $24.00 | 2026-12-04 | — | — |
| Call | $25.00 | 2026-12-04 | 13 | $0.45 |
| Put | $15.50 | 2026-12-04 | 7 | $0.14 |
| Put | $16.00 | 2026-12-04 | 22 | $0.15 |
| Put | $16.50 | 2026-12-04 | 2 | $0.21 |
| Put | $17.00 | 2026-12-04 | 6 | $0.28 |
| Put | $17.50 | 2026-12-04 | 3 | $0.42 |
| Put | $18.00 | 2026-12-04 | 27 | $0.56 |
| Put | $18.50 | 2026-12-04 | 1 | $0.52 |
| Put | $19.00 | 2026-12-04 | 2 | $1.60 |
| Put | $19.50 | 2026-12-04 | 104 | $1.46 |
| Put | $20.00 | 2026-12-04 | 1 | $1.45 |
| Put | $20.50 | 2026-12-04 | 1 | $1.45 |
| Put | $21.00 | 2026-12-04 | — | — |
| Put | $21.50 | 2026-12-04 | — | $1.54 |
| Put | $22.00 | 2026-12-04 | — | — |
| Put | $22.50 | 2026-12-04 | — | — |
| Put | $23.00 | 2026-12-04 | — | — |
| Put | $24.00 | 2026-12-04 | — | — |
| Put | $25.00 | 2026-12-04 | — | — |
| Call | $15.50 | 2026-12-11 | — | — |
| Call | $16.00 | 2026-12-11 | — | — |
| Call | $16.50 | 2026-12-11 | — | — |
| Call | $17.00 | 2026-12-11 | 2 | $3.60 |
| Call | $17.50 | 2026-12-11 | — | — |
| Call | $18.00 | 2026-12-11 | — | — |
| Call | $18.50 | 2026-12-11 | — | — |
| Call | $19.00 | 2026-12-11 | — | — |
| Call | $19.50 | 2026-12-11 | 2 | $1.63 |
| Call | $20.00 | 2026-12-11 | 2 | $1.37 |
| Call | $20.50 | 2026-12-11 | — | $1.36 |
| Call | $21.00 | 2026-12-11 | 13 | $1.81 |
| Call | $21.50 | 2026-12-11 | 7 | $1.45 |
| Call | $22.00 | 2026-12-11 | 1 | $1.07 |
| Call | $22.50 | 2026-12-11 | — | — |
| Call | $23.00 | 2026-12-11 | — | — |
| Call | $23.50 | 2026-12-11 | 2 | $0.74 |
| Call | $24.00 | 2026-12-11 | 2 | $0.40 |
| Call | $24.50 | 2026-12-11 | — | — |
| Call | $25.00 | 2026-12-11 | — | — |
| Put | $15.50 | 2026-12-11 | 7 | $0.23 |
| Put | $16.00 | 2026-12-11 | 20 | $1.10 |
| Put | $16.50 | 2026-12-11 | 17 | $0.46 |
| Put | $17.00 | 2026-12-11 | 3 | $0.33 |
| Put | $17.50 | 2026-12-11 | 1 | $0.59 |
| Put | $18.00 | 2026-12-11 | 1 | $0.71 |
| Put | $18.50 | 2026-12-11 | 1 | $0.90 |
| Put | $19.00 | 2026-12-11 | 2 | $0.71 |
| Put | $19.50 | 2026-12-11 | 1 | $1.26 |
| Put | $20.00 | 2026-12-11 | 1 | $1.50 |
| Put | $20.50 | 2026-12-11 | — | — |
| Put | $21.00 | 2026-12-11 | 1 | $1.69 |
| Put | $21.50 | 2026-12-11 | — | $2.76 |
| Put | $22.00 | 2026-12-11 | — | — |
| Put | $22.50 | 2026-12-11 | — | — |
| Put | $23.00 | 2026-12-11 | 2 | $3.68 |
| Put | $23.50 | 2026-12-11 | 2 | $4.17 |
| Put | $24.00 | 2026-12-11 | — | — |
| Put | $24.50 | 2026-12-11 | — | — |
| Put | $25.00 | 2026-12-11 | — | — |
| Call | $16.00 | 2026-12-18 | — | — |
| Call | $17.00 | 2026-12-18 | 27 | $4.27 |
| Call | $18.00 | 2026-12-18 | 691 | $3.35 |
| Call | $19.00 | 2026-12-18 | 826 | $3.05 |
| Call | $20.00 | 2026-12-18 | 3,787 | $2.01 |
| Call | $21.00 | 2026-12-18 | 83 | $1.61 |
| Call | $22.00 | 2026-12-18 | 209 | $1.15 |
| Call | $23.00 | 2026-12-18 | 1,070 | $0.81 |
| Call | $24.00 | 2026-12-18 | 32 | $0.94 |
| Call | $25.00 | 2026-12-18 | 32 | $0.49 |
| Put | $16.00 | 2026-12-18 | 23 | $0.28 |
| Put | $17.00 | 2026-12-18 | 95 | $0.41 |
| Put | $18.00 | 2026-12-18 | 88 | $0.66 |
| Put | $19.00 | 2026-12-18 | 254 | $1.05 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh
Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.
Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.
AEO options refer to AMERICAN EAGLE OUTFITTERS INC as their underlying. American Eagle Outfitters Inc is a specialty retailer. The company is engaged in the retail of apparel and accessories with company stores in the United States, Canada, Mexico, and Hong Kong. The Company leases all store premises, regional distribution facilities, some of its office space, and certain information technology and office equipment. American Eagle also has its online business. It operates in two segments: American Eagle and Aerie.
AI-selected reference, checked against source evidence · Evidence observed
Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.
- What business does AMERICAN EAGLE OUTFITTERS INC operate?
- American Eagle Outfitters Inc is a specialty retailer. The company is engaged in the retail of apparel and accessories with company stores in the United States, Canada, Mexico, and Hong Kong. The Company leases all store premises, regional distribution facilities, some of its office space, and certain information technology and office equipment. American Eagle also has its online business. It operates in two segments: American Eagle and Aerie.
- How do AEO options relate to the underlying company?
- The published options record identifies AEO as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.
What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.
- Business activities described in the company reference
- Original company disclosures and industry classification