Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 901–925 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CLW | Clearwater Paper Corporation | $19.26Oct 16, 2026 | +0.89%+$0.17 | $19.26 — to $19.79 | Materials | Paperboard Mills |
| CLX | Clorox Company | $87.11Oct 16, 2026 | +1.11%+$0.96 | $85.77 — to $87.42 | Consumer Staples | Specialty Cleaning, Polishing And Sanitation Preparations |
| CLYM | Climb Bio, Inc. | $9.82Oct 16, 2026 | -10.07%-$1.10 | $9.70 — to $10.84 | Health Care | Pharmaceutical Preparations |
| CM | Canadian Imperial Bank of Commerce | $112.42Oct 16, 2026 | +0.14%+$0.16 | $111.89 — to $113.87 | Financials | Commercial Banks, NEC |
| CMBS | iShares CMBS ETF | $47.36Oct 16, 2026 | +0.00%+$0.00 | $47.36 — to $47.36 | ETF | Exchange-Traded Fund |
| CMBT | CMB.TECH NV | $17.26Oct 16, 2026 | -0.49%-$0.09 | $17.23 — to $17.89 | Energy | Energy |
| CMC | Commercial Metals Company | $65.01Oct 16, 2026 | -0.54%-$0.35 | $64.21 — to $67.92 | Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) |
| CMCL | Caledonia Mining Corporation Plc | $23.55Oct 16, 2026 | -0.59%-$0.14 | $23.50 — to $24.14 | Materials | Gold And Silver Ores |
| CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) | $2.43Oct 16, 2026 | +0.00%+$0.00 | $2.43 — to $2.43 | Technology | Technology |
| CMCO | Columbus McKinnon Corporation | $14.65Oct 16, 2026 | -2.17%-$0.32 | $14.61 — to $15.27 | Machinery | Machinery |
| CMCSA | Comcast Corporation | $21.91Oct 16, 2026 | +0.69%+$0.15 | $21.76 — to $22.32 | Communication Services | Cable Networks |
| CMCT | Creative Media & Community Trust Corporation | $4.30Oct 16, 2026 | +0.00%+$0.00 | $4.30 — to $4.30 | Financials | Real Estate Investment Trusts |
| CME | CME Group Inc. | $293.97Oct 16, 2026 | +1.50%+$4.35 | $289.65 — to $293.97 | Financial Services | Financial Services |
| CMG | Chipotle Mexican Grill, Inc. | $29.87Oct 16, 2026 | -2.27%-$0.70 | $29.77 — to $31.04 | Consumer Discretionary | Retail-Eating Places |
| CMI | Cummins Inc. | $531.16Oct 16, 2026 | -0.25%-$1.31 | $527.65 — to $539.80 | Industrials | Engines & Turbines |
| CMP | Compass Minerals International, Inc. | $22.26Oct 16, 2026 | -1.33%-$0.30 | $22.20 — to $22.77 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| CMPR | Cimpress PLC Ordinary Shares (Ireland) | $76.24Oct 16, 2026 | -0.59%-$0.45 | $75.16 — to $76.96 | Communication Services | Commercial Printing |
| CMPS | COMPASS Pathways Plc American Depository Shares | $10.74Oct 16, 2026 | -7.45%-$0.87 | $10.73 — to $11.55 | Biotechnology | Biotechnology |
| CMPX | Compass Therapeutics, Inc. | $0.87Oct 16, 2026 | -3.00%-$0.03 | $0.86 — to $0.90 | Health Care | Biological Products, (No Diagnostic Substances) |
| CMRC | Commerce.com, Inc. | $3.45Oct 16, 2026 | -3.09%-$0.11 | $3.44 — to $3.59 | Information Technology | Services-Prepackaged Software |
| CMRE | Costamare Inc. | $13.93Oct 16, 2026 | -2.42%-$0.34 | $13.91 — to $14.43 | Marine | Marine |
| CMS | CMS Energy Corporation | $68.71Oct 16, 2026 | +2.63%+$1.76 | $67.05 — to $68.99 | Utilities | Electric & Other Services Combined |
| CMTL | Comtech Telecommunications Corp. | $1.39Oct 16, 2026 | -3.48%-$0.05 | $1.29 — to $1.39 | Communications | Communications |
| CNA | CNA Financial Corporation | $47.91Oct 16, 2026 | +1.30%+$0.61 | $47.51 — to $47.94 | Financials | Fire, Marine & Casualty Insurance |
| CNBS | Amplify Seymour Cannabis ETF | $23.52Oct 15, 2026 | +0.00%+$0.00 | $23.52 — to $23.52 | ETF | Exchange-Traded Fund |