Options
CMC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CMC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $57.50 | 2026-08-21 | 2 | $10.45 |
| Call | $60.00 | 2026-08-21 | 4 | $14.31 |
| Call | $62.50 | 2026-08-21 | 7 | $7.00 |
| Call | $65.00 | 2026-08-21 | 51 | $9.20 |
| Call | $67.50 | 2026-08-21 | 7 | $8.80 |
| Call | $70.00 | 2026-08-21 | 354 | $2.70 |
| Call | $72.50 | 2026-08-21 | 72 | $1.93 |
| Call | $75.00 | 2026-08-21 | 184 | $0.70 |
| Call | $77.50 | 2026-08-21 | 182 | $1.13 |
| Call | $80.00 | 2026-08-21 | 46 | $1.10 |
| Call | $82.50 | 2026-08-21 | 6 | $0.25 |
| Call | $85.00 | 2026-08-21 | 3 | $0.11 |
| Put | $55.00 | 2026-08-21 | 18 | $0.05 |
| Put | $57.50 | 2026-08-21 | 25 | $0.10 |
| Put | $60.00 | 2026-08-21 | 42 | $0.10 |
| Put | $62.50 | 2026-08-21 | 24 | $0.75 |
| Put | $65.00 | 2026-08-21 | 16 | $1.21 |
| Put | $67.50 | 2026-08-21 | 17 | $0.35 |
| Put | $70.00 | 2026-08-21 | 57 | $0.95 |
| Put | $72.50 | 2026-08-21 | 2 | $1.24 |
| Put | $75.00 | 2026-08-21 | 3 | $3.20 |
| Put | $77.50 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $82.50 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | 2 | $14.63 |
| Call | $57.50 | 2026-09-18 | 2 | $17.72 |
| Call | $60.00 | 2026-09-18 | 5 | $15.27 |
| Call | $62.50 | 2026-09-18 | 3 | $5.80 |
| Call | $65.00 | 2026-09-18 | 107 | $11.98 |
| Call | $67.50 | 2026-09-18 | 31 | $6.10 |
| Call | $70.00 | 2026-09-18 | 465 | $8.40 |
| Call | $72.50 | 2026-09-18 | 35 | $5.85 |
| Call | $75.00 | 2026-09-18 | 53 | $1.93 |
| Call | $77.50 | 2026-09-18 | 31 | $2.10 |
| Call | $80.00 | 2026-09-18 | 104 | $1.58 |
| Call | $82.50 | 2026-09-18 | 45 | $1.13 |
| Call | $85.00 | 2026-09-18 | 61 | $0.70 |
| Call | $87.50 | 2026-09-18 | 33 | $0.50 |
| Put | $55.00 | 2026-09-18 | 44 | $1.86 |
| Put | $57.50 | 2026-09-18 | 8 | $0.76 |
| Put | $60.00 | 2026-09-18 | 187 | $0.46 |
| Put | $62.50 | 2026-09-18 | 136 | $0.76 |
| Put | $65.00 | 2026-09-18 | 106 | $0.82 |
| Put | $67.50 | 2026-09-18 | 14 | $1.22 |
| Put | $70.00 | 2026-09-18 | 30 | $2.00 |
| Put | $72.50 | 2026-09-18 | 4 | $2.05 |
| Put | $75.00 | 2026-09-18 | 34 | $14.80 |
| Put | $77.50 | 2026-09-18 | 1 | $16.16 |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $82.50 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $87.50 | 2026-09-18 | — | — |