poisar

Stock

Comcast Corporation CMCSA

$26.18+0.00%

All stocksCreate account to unlock

Options

CMCSA options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active CMCSA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21744
2026-08-281442
2026-09-042126
2026-09-112826
2026-09-183522
2026-09-254226
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-21123$5.60
Call$20.502026-08-215$4.85
Call$21.002026-08-21185$4.29
Call$21.502026-08-2137$3.97
Call$22.002026-08-211,060$4.25
Call$22.502026-08-21245$3.12
Call$23.002026-08-2110,157$3.15
Call$23.502026-08-21966$2.70
Call$24.002026-08-2110,468$2.25
Call$24.502026-08-21970$1.80
Call$25.002026-08-217,272$1.26
Call$25.502026-08-211,135$0.85
Call$26.002026-08-215,919$0.58
Call$26.502026-08-211,005$0.32
Call$27.002026-08-213,372$0.15
Call$27.502026-08-21215$0.08
Call$28.002026-08-212,711$0.03
Call$28.502026-08-2196$0.02
Call$29.002026-08-211,847$0.01
Call$30.002026-08-212,773$0.01
Call$31.002026-08-21247$0.01
Call$32.002026-08-2141$0.02
Put$20.002026-08-2151,444$0.01
Put$20.502026-08-21159$0.01
Put$21.002026-08-214,536$0.01
Put$21.502026-08-21384$0.03
Put$22.002026-08-216,363$0.01
Put$22.502026-08-21896$0.01
Put$23.002026-08-217,955$0.02
Put$23.502026-08-21343$0.08
Put$24.002026-08-215,188$0.02
Put$24.502026-08-211,290$0.06
Put$25.002026-08-213,969$0.08
Put$25.502026-08-2190$0.18
Put$26.002026-08-21302$0.35
Put$26.502026-08-2122$0.63
Put$27.002026-08-21557$0.99
Put$27.502026-08-2111$1.60
Put$28.002026-08-212$2.12
Put$28.502026-08-211$2.52
Put$29.002026-08-212$3.02
Put$30.002026-08-211$4.05
Put$31.002026-08-21—$5.00
Put$32.002026-08-21—$6.12
Call$20.002026-08-281$5.91
Call$20.502026-08-28——
Call$21.002026-08-283$4.20
Call$21.502026-08-28—$3.99
Call$22.002026-08-2866$3.90
Call$22.502026-08-281$3.14
Call$23.002026-08-28691$2.92
Call$23.502026-08-28—$1.81
Call$24.002026-08-28347$2.16
Call$24.502026-08-2816$1.54
Call$25.002026-08-283,327$1.40
Call$25.502026-08-2814$0.81
Call$26.002026-08-28551$0.72
Call$26.502026-08-2824$0.32
Call$27.002026-08-28398$0.27
Call$27.502026-08-286$0.08
Call$28.002026-08-2862$0.13
Call$29.002026-08-2857$0.03
Call$30.002026-08-284$0.20
Call$31.002026-08-284$0.10
Call$32.002026-08-28——
Put$20.002026-08-28104$0.01
Put$20.502026-08-28——
Put$21.002026-08-28133$0.03
Put$21.502026-08-28——
Put$22.002026-08-28242$0.02
Put$22.502026-08-281$0.55
Put$23.002026-08-28244$0.06
Put$23.502026-08-285$0.12
Put$24.002026-08-28131$0.07
Put$24.502026-08-2833$0.14
Put$25.002026-08-28116$0.15
Put$25.502026-08-2814$0.35
Put$26.002026-08-288$1.27
Put$26.502026-08-28——
Put$27.002026-08-2810$1.03
Put$27.502026-08-281$2.30
Put$28.002026-08-284$2.14
Put$29.002026-08-281$3.12
Put$30.002026-08-28—$5.39
Put$31.002026-08-281$5.04
Put$32.002026-08-28—$6.10
Call$20.002026-09-04——
Call$21.002026-09-042$4.94
Call$22.002026-09-0424$3.78
Call$23.002026-09-042$2.58
Call$24.002026-09-04189$2.13
Call$25.002026-09-04714$1.28
Call$26.002026-09-04334$0.72
Call$27.002026-09-041,786$0.38
Call$28.002026-09-0481$0.16
Call$29.002026-09-042$0.07
Call$30.002026-09-041$0.05
Call$31.002026-09-041$0.01
Call$32.002026-09-0423$0.01
Put$20.002026-09-04530$0.07
Put$21.002026-09-0437$0.03
Put$22.002026-09-0458$0.03
Put$23.002026-09-04145$0.05
Put$24.002026-09-0461$0.12
Put$25.002026-09-04120$0.31
Put$26.002026-09-0480$0.68
Put$27.002026-09-043$1.91
Put$28.002026-09-042$3.13
Put$29.002026-09-041$4.40
Put$30.002026-09-04—$5.39
Put$31.002026-09-041$6.30
Put$32.002026-09-04——
Call$20.002026-09-11——
Call$21.002026-09-11660$3.35
Call$22.002026-09-112$3.67
Call$23.002026-09-111$2.45
Call$24.002026-09-1142$2.14
Call$25.002026-09-11141$1.45
Call$26.002026-09-112,709$0.85
Call$27.002026-09-111,053$0.47
Call$28.002026-09-11409$0.22
Call$29.002026-09-11172$0.10
Call$30.002026-09-1152$0.39
Call$31.002026-09-11——
Call$32.002026-09-11——
Put$20.002026-09-111$0.08
Put$21.002026-09-1117$0.03
Put$22.002026-09-11141$0.07
Put$23.002026-09-1150$0.07
Put$24.002026-09-1179$0.16
Put$25.002026-09-1138$0.31
Put$26.002026-09-11130$1.25
Put$27.002026-09-1119$1.89
Put$28.002026-09-113$3.16
Put$29.002026-09-112$3.80
Put$30.002026-09-113$5.35
Put$31.002026-09-11——
Put$32.002026-09-11——
Call$20.002026-09-18260$5.85
Call$21.002026-09-18226$4.65
Call$22.502026-09-182,370$3.04
Call$24.002026-09-183,354$2.40
Call$25.002026-09-186,405$1.69
Call$26.002026-09-187,758$1.04
Call$27.502026-09-1812,829$0.46
Call$29.002026-09-181,540$0.17
Call$30.002026-09-1840,928$0.05
Call$31.002026-09-186,451$0.08
Call$32.502026-09-188,655$0.03
Put$20.002026-09-186,679$0.01
Put$21.002026-09-182,967$0.03
Put$22.502026-09-186,988$0.08
Put$24.002026-09-184,046$0.20
Put$25.002026-09-182,947$0.40
Put$26.002026-09-181,189$0.78
Put$27.502026-09-18936$1.80
Put$29.002026-09-18536$4.45
Put$30.002026-09-18506$4.32
Put$31.002026-09-184$5.65
Put$32.502026-09-183$9.05
Call$20.002026-09-25——
Call$21.002026-09-25——
Call$22.002026-09-25——
Call$23.002026-09-251$2.83
Call$24.002026-09-25——
Call$25.002026-09-25136$1.70
Call$26.002026-09-257$1.10
Call$27.002026-09-2521$0.75
Call$28.002026-09-25132$0.29
Call$29.002026-09-252$0.17
Call$30.002026-09-25——
Call$31.002026-09-25——
Call$32.002026-09-25——
Put$20.002026-09-2522$0.12
Put$21.002026-09-252$0.09
Put$22.002026-09-253$0.13
Put$23.002026-09-2535$0.14
Put$24.002026-09-2537$0.29
Put$25.002026-09-257$0.65
Put$26.002026-09-25—$0.99
Put$27.002026-09-25——
Put$28.002026-09-251$2.82
Put$29.002026-09-251$3.80
Put$30.002026-09-25——
Put$31.002026-09-251$6.00
Put$32.002026-09-251$6.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock