Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 876–900 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CL | Colgate-Palmolive Company | $94.10Oct 16, 2026 | +1.55%+$1.43 | $92.95 — to $94.12 | Consumer Products | Consumer Products |
| CLAR | Clarus Corporation | $3.59Oct 16, 2026 | +2.28%+$0.08 | $3.49 — to $3.61 | Leisure Products | Leisure Products |
| CLB | Core Laboratories Inc. | $10.01Oct 16, 2026 | +2.35%+$0.23 | $9.94 — to $10.06 | Energy | Energy |
| CLBK | Columbia Financial, Inc. | $10.65Oct 16, 2026 | -1.57%-$0.17 | $10.62 — to $10.93 | Banking | Banking |
| CLBT | Cellebrite DI Ltd. | $11.02Oct 16, 2026 | -3.16%-$0.36 | $10.85 — to $11.45 | Technology | Technology |
| CLDT | CHATHAM LODGING TRUST | $14.07Oct 16, 2026 | -0.28%-$0.04 | $14.04 — to $14.73 | Real Estate | Real Estate |
| CLDX | Celldex Therapeutics, Inc. | $27.54Oct 16, 2026 | -4.77%-$1.38 | $27.48 — to $28.60 | Biotechnology | Biotechnology |
| CLF | Cleveland-Cliffs Inc. | $12.15Oct 16, 2026 | +0.00%+$0.00 | $11.99 — to $12.69 | Metals & Mining | Metals & Mining |
| CLFD | Clearfield, Inc. | $29.50Oct 16, 2026 | -1.63%-$0.49 | $29.50 — to $30.13 | Communications | Communications |
| CLGN | CollPlant Biotechnologies Ltd | $3.56Oct 16, 2026 | -12.96%-$0.53 | $3.56 — to $3.56 | Biotechnology | Biotechnology |
| CLH | Clean Harbors, Inc | $320.13Oct 16, 2026 | +0.08%+$0.24 | $314.89 — to $323.13 | Commercial Services & Supplies | Commercial Services & Supplies |
| CLIR | ClearSign Technologies Corporation Common Stock (DE) | $2.43Oct 16, 2026 | -8.30%-$0.22 | $2.42 — to $2.45 | Machinery | Machinery |
| CLLS | Cellectis S.A. | $1.04Oct 16, 2026 | -5.02%-$0.05 | $1.04 — to $1.05 | Health Care | Biological Products, (No Diagnostic Substances) |
| CLMT | Calumet, Inc. | $57.76Oct 16, 2026 | -0.71%-$0.41 | $56.45 — to $58.43 | Energy | Petroleum Refining |
| CLNE | Clean Energy Fuels Corp. | $1.51Oct 16, 2026 | -0.66%-$0.01 | $1.51 — to $1.62 | Utilities | Gas & Other Services Combined |
| CLNN | Clene Inc. | $3.12Oct 16, 2026 | -6.60%-$0.22 | $3.03 — to $3.27 | Health Care | Pharmaceutical Preparations |
| CLOU | Global X Funds Global X Cloud Computing ETF | $28.06Oct 16, 2026 | -4.66%-$1.37 | $27.78 — to $29.83 | ETF | Exchange-Traded Fund |
| CLOV | Clover Health Investments, Corp. | $4.49Oct 16, 2026 | -4.27%-$0.20 | $4.47 — to $4.66 | Financials | Hospital & Medical Service Plans |
| CLPR | Clipper Realty Inc. | $3.15Oct 16, 2026 | -1.56%-$0.05 | $3.15 — to $3.15 | Financials | Real Estate Investment Trusts |
| CLPS | CLPS Incorporation | $1.02Oct 16, 2026 | +0.00%+$0.00 | $1.02 — to $1.02 | Technology | Technology |
| CLPT | ClearPoint Neuro, Inc. | $9.08Oct 16, 2026 | -5.67%-$0.54 | $9.00 — to $9.44 | Health Care | Surgical & Medical Instruments & Apparatus |
| CLRB | Cellectar Biosciences, Inc. | $1.15Oct 16, 2026 | -4.58%-$0.05 | $1.12 — to $1.27 | Biotechnology | Biotechnology |
| CLS | Celestica, Inc. | $303.81Oct 16, 2026 | -3.60%-$11.36 | $300.00 — to $311.23 | Information Technology | Printed Circuit Boards |
| CLSK | CleanSpark, Inc. | $8.41Oct 16, 2026 | -9.96%-$0.93 | $8.24 — to $9.15 | Technology | Technology |
| CLVT | Clarivate Plc | $1.77Oct 16, 2026 | +2.02%+$0.03 | $1.71 — to $1.79 | Information Technology | Services-Computer Processing & Data Preparation |