Options
CLOV options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CLOV contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-08-28 | 14 | 10 |
| 2026-09-04 | 21 | 10 |
| 2026-09-11 | 28 | 10 |
| 2026-09-18 | 35 | 10 |
| 2026-09-25 | 42 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.50 | 2026-08-21 | 2,717 | $1.03 |
| Call | $4.00 | 2026-08-21 | 6,431 | $0.51 |
| Call | $4.50 | 2026-08-21 | 11,852 | $0.13 |
| Call | $5.00 | 2026-08-21 | 11,784 | $0.02 |
| Call | $5.50 | 2026-08-21 | 5,227 | $0.01 |
| Put | $3.50 | 2026-08-21 | 1,679 | $0.01 |
| Put | $4.00 | 2026-08-21 | 8,134 | $0.02 |
| Put | $4.50 | 2026-08-21 | 4,713 | $0.14 |
| Put | $5.00 | 2026-08-21 | 1,530 | $0.62 |
| Put | $5.50 | 2026-08-21 | 222 | $0.92 |
| Call | $3.50 | 2026-08-28 | 17 | $1.23 |
| Call | $4.00 | 2026-08-28 | 36 | $0.55 |
| Call | $4.50 | 2026-08-28 | 385 | $0.15 |
| Call | $5.00 | 2026-08-28 | 465 | $0.03 |
| Call | $5.50 | 2026-08-28 | 542 | $0.01 |
| Put | $3.50 | 2026-08-28 | 132 | $0.01 |
| Put | $4.00 | 2026-08-28 | 581 | $0.09 |
| Put | $4.50 | 2026-08-28 | 1,103 | $0.21 |
| Put | $5.00 | 2026-08-28 | 122 | $0.49 |
| Put | $5.50 | 2026-08-28 | 8 | $0.99 |
| Call | $3.50 | 2026-09-04 | — | — |
| Call | $4.00 | 2026-09-04 | 57 | $0.68 |
| Call | $4.50 | 2026-09-04 | 30 | $0.23 |
| Call | $5.00 | 2026-09-04 | 521 | $0.06 |
| Call | $5.50 | 2026-09-04 | 431 | $0.03 |
| Put | $3.50 | 2026-09-04 | 29 | $0.08 |
| Put | $4.00 | 2026-09-04 | 347 | $0.14 |
| Put | $4.50 | 2026-09-04 | 102 | $0.33 |
| Put | $5.00 | 2026-09-04 | 250 | $0.50 |
| Put | $5.50 | 2026-09-04 | 2 | $1.34 |
| Call | $3.50 | 2026-09-11 | 1 | $1.13 |
| Call | $4.00 | 2026-09-11 | 21 | $0.47 |
| Call | $4.50 | 2026-09-11 | 62 | $0.31 |
| Call | $5.00 | 2026-09-11 | 578 | $0.15 |
| Call | $5.50 | 2026-09-11 | 80 | $0.05 |
| Put | $3.50 | 2026-09-11 | 8 | $0.07 |
| Put | $4.00 | 2026-09-11 | 71 | $0.13 |
| Put | $4.50 | 2026-09-11 | 298 | $0.28 |
| Put | $5.00 | 2026-09-11 | 8 | $0.61 |
| Put | $5.50 | 2026-09-11 | 11 | $1.00 |
| Call | $3.50 | 2026-09-18 | 37 | $1.05 |
| Call | $4.00 | 2026-09-18 | 67 | $0.57 |
| Call | $4.50 | 2026-09-18 | 833 | $0.24 |
| Call | $5.00 | 2026-09-18 | 586 | $0.14 |
| Call | $5.50 | 2026-09-18 | 206 | $0.05 |
| Put | $3.50 | 2026-09-18 | 169 | $0.05 |
| Put | $4.00 | 2026-09-18 | 348 | $0.11 |
| Put | $4.50 | 2026-09-18 | 731 | $0.30 |
| Put | $5.00 | 2026-09-18 | 980 | $0.61 |
| Put | $5.50 | 2026-09-18 | 51 | $0.96 |
| Call | $3.50 | 2026-09-25 | — | — |
| Call | $4.00 | 2026-09-25 | 6 | $0.67 |
| Call | $4.50 | 2026-09-25 | 7 | $0.36 |
| Call | $5.00 | 2026-09-25 | 57 | $0.19 |
| Call | $5.50 | 2026-09-25 | 23 | $0.09 |
| Put | $3.50 | 2026-09-25 | 5 | $0.09 |
| Put | $4.00 | 2026-09-25 | 31 | $0.11 |
| Put | $4.50 | 2026-09-25 | 3 | $0.28 |
| Put | $5.00 | 2026-09-25 | 3 | $0.62 |
| Put | $5.50 | 2026-09-25 | 11 | $1.01 |