Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 701–725 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BY | Byline Bancorp, Inc. | $37.30Oct 16, 2026 | +1.06%+$0.39 | $37.07 — to $37.73 | Banking | Banking |
| BYD | Boyd Gaming Corporation | $70.05Oct 16, 2026 | -1.31%-$0.93 | $69.24 — to $71.49 | Consumer Discretionary | Hotels & Motels |
| BYND | Beyond Meat, Inc. | $6.87Oct 16, 2026 | -4.18%-$0.30 | $6.75 — to $7.08 | Consumer Staples | Food And Kindred Products |
| BYRN | Byrna Technologies, Inc. | $4.83Oct 16, 2026 | +1.26%+$0.06 | $4.72 — to $4.90 | Aerospace & Defense | Aerospace & Defense |
| BYSI | BeyondSpring Inc. | $0.63Oct 16, 2026 | +0.00%+$0.00 | $0.63 — to $0.63 | Health Care | Pharmaceutical Preparations |
| BZ | KANZHUN LIMITED American Depository Shares | $16.74Oct 16, 2026 | +2.39%+$0.39 | $16.25 — to $16.75 | Professional Services | Professional Services |
| BZAI | Blaize Holdings, Inc. | $0.26Oct 16, 2026 | -6.84%-$0.02 | $0.25 — to $0.27 | Semiconductors | Semiconductors |
| BZFD | BuzzFeed, Inc. | $1.01Oct 16, 2026 | -2.90%-$0.03 | $0.98 — to $1.04 | Communication Services | Communications Services, NEC |
| BZH | Beazer Homes USA, Inc. New | $33.46Oct 16, 2026 | +0.15%+$0.05 | $33.44 — to $33.46 | Industrials | Operative Builders |
| BZUN | Baozun Inc. | $3.71Oct 16, 2026 | +0.82%+$0.03 | $3.66 — to $3.90 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| BZZ | Corgi Drones & Urban Air Mobility ETF | $21.85Oct 16, 2026 | +0.00%+$0.00 | $21.85 — to $21.85 | ETF | Exchange-Traded Fund |
| C | Citigroup Inc. | $124.26Oct 16, 2026 | +0.85%+$1.05 | $123.44 — to $127.17 | Financials | Banks |
| CAAP | Corporacion America Airports S.A. | $25.11Oct 16, 2026 | +1.91%+$0.47 | $24.79 — to $25.45 | Industrials | Airports, Flying Fields & Airport Terminal Services |
| CAAS | China Automotive Systems, Inc. Ordinary Share | $4.44Oct 15, 2026 | +1.37%+$0.06 | $4.44 — to $4.44 | Auto Components | Auto Components |
| CABA | Cabaletta Bio, Inc. | $1.42Oct 16, 2026 | -8.71%-$0.14 | $1.40 — to $1.55 | Health Care | Biological Products, (No Diagnostic Substances) |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | $19.67Oct 15, 2026 | +0.00%+$0.00 | $19.67 — to $19.67 | ETF | Exchange-Traded Fund |
| CAC | Camden National Corporation | $56.13Oct 16, 2026 | +0.52%+$0.29 | $56.12 — to $56.90 | Financials | National Commercial Banks |
| CACC | Credit Acceptance Corporation | $539.88Oct 16, 2026 | -2.44%-$13.49 | $538.74 — to $554.10 | Financials | Personal Credit Institutions |
| CACI | CACI INTERNATIONAL CLA | $614.48Oct 16, 2026 | +0.49%+$2.97 | $606.03 — to $622.49 | Professional Services | Professional Services |
| CADL | Candel Therapeutics, Inc. | $8.18Oct 16, 2026 | -8.14%-$0.72 | $8.13 — to $8.85 | Health Care | Biological Products, (No Diagnostic Substances) |
| CAE | CAE Inc. | $24.13Oct 16, 2026 | +0.90%+$0.21 | $23.85 — to $24.41 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| CAG | Conagra Brands, Inc. | $14.48Oct 16, 2026 | +2.12%+$0.30 | $14.21 — to $14.49 | Consumer Staples | Food And Kindred Products |
| CAH | Cardinal Health, Inc. | $254.13Oct 16, 2026 | +0.17%+$0.43 | $252.04 — to $255.43 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| CAI | Caris Life Sciences, Inc. | $30.56Oct 16, 2026 | -3.76%-$1.20 | $30.16 — to $32.31 | Health Care | Services-Medical Laboratories |
| CAIE | Calamos Autocallable Income ETF | $26.33Oct 16, 2026 | -1.61%-$0.43 | $26.27 — to $26.76 | ETF | Exchange-Traded Fund |