poisar

Stock

Citigroup Inc. C

$134.27+1.63%

All stocksCreate account to unlock

Options

C options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active C contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-091378
2026-10-162072
2026-10-232750
TypeStrikeExpiryOpen interestClose
Call$105.002026-10-09——
Call$110.002026-10-09——
Call$115.002026-10-09——
Call$119.002026-10-09——
Call$120.002026-10-091$13.07
Call$121.002026-10-091$10.90
Call$122.002026-10-091$10.03
Call$123.002026-10-091$11.31
Call$124.002026-10-092$9.35
Call$125.002026-10-0910$7.78
Call$126.002026-10-093$8.02
Call$127.002026-10-09——
Call$128.002026-10-0963$6.15
Call$129.002026-10-098$5.43
Call$130.002026-10-0976$5.30
Call$131.002026-10-0969$4.24
Call$132.002026-10-0973$4.50
Call$133.002026-10-09127$3.92
Call$134.002026-10-0951$3.30
Call$135.002026-10-09591$2.74
Call$136.002026-10-0988$2.41
Call$137.002026-10-0952$1.94
Call$138.002026-10-09136$1.62
Call$139.002026-10-09188$1.26
Call$140.002026-10-09369$1.01
Call$141.002026-10-09116$0.74
Call$142.002026-10-09181$0.59
Call$143.002026-10-09135$0.45
Call$144.002026-10-0978$0.37
Call$145.002026-10-09174$0.28
Call$146.002026-10-0944$0.18
Call$147.002026-10-09332$0.16
Call$148.002026-10-09505$0.11
Call$149.002026-10-095$0.15
Call$150.002026-10-09477$0.07
Call$152.502026-10-0935$0.05
Call$155.002026-10-0949$0.01
Call$160.002026-10-0934$0.06
Call$165.002026-10-09——
Put$105.002026-10-095$0.08
Put$110.002026-10-09367$0.05
Put$115.002026-10-09195$0.05
Put$119.002026-10-0926$0.26
Put$120.002026-10-09100$0.13
Put$121.002026-10-0934$0.26
Put$122.002026-10-0967$0.18
Put$123.002026-10-09164$0.34
Put$124.002026-10-09192$0.39
Put$125.002026-10-09432$0.41
Put$126.002026-10-09357$0.48
Put$127.002026-10-09425$0.62
Put$128.002026-10-09137$0.84
Put$129.002026-10-09257$0.96
Put$130.002026-10-09164$1.13
Put$131.002026-10-0945$1.44
Put$132.002026-10-0953$1.71
Put$133.002026-10-09123$2.10
Put$134.002026-10-0932$2.57
Put$135.002026-10-0975$3.20
Put$136.002026-10-09124$5.11
Put$137.002026-10-096$4.15
Put$138.002026-10-0929$5.20
Put$139.002026-10-0924$6.70
Put$140.002026-10-0912$7.82
Put$141.002026-10-093$7.59
Put$142.002026-10-094$9.60
Put$143.002026-10-0930$9.10
Put$144.002026-10-09—$10.15
Put$145.002026-10-09——
Put$146.002026-10-09—$12.03
Put$147.002026-10-09—$14.47
Put$148.002026-10-09—$15.45
Put$149.002026-10-09——
Put$150.002026-10-09—$16.70
Put$152.502026-10-09—$20.58
Put$155.002026-10-09——
Put$160.002026-10-09——
Put$165.002026-10-09——
Call$105.002026-10-16192$28.26
Call$110.002026-10-16286$22.00
Call$115.002026-10-16254$19.70
Call$119.002026-10-16——
Call$120.002026-10-16368$14.99
Call$121.002026-10-16——
Call$122.002026-10-16——
Call$123.002026-10-1625$10.05
Call$124.002026-10-16——
Call$125.002026-10-16633$11.00
Call$126.002026-10-16——
Call$127.002026-10-1620$8.36
Call$128.002026-10-1620$6.36
Call$129.002026-10-1616$6.60
Call$130.002026-10-162,598$7.13
Call$131.002026-10-1668$6.60
Call$132.002026-10-16142$5.84
Call$133.002026-10-161,166$5.26
Call$134.002026-10-1683$4.75
Call$135.002026-10-164,883$4.10
Call$136.002026-10-1641$3.80
Call$137.002026-10-161,532$3.32
Call$138.002026-10-1670$2.93
Call$139.002026-10-161,660$2.58
Call$140.002026-10-168,465$2.25
Call$141.002026-10-1696$1.92
Call$142.002026-10-162,770$1.59
Call$143.002026-10-16342$1.39
Call$144.002026-10-16230$1.05
Call$145.002026-10-167,252$1.06
Call$146.002026-10-16500$0.88
Call$150.002026-10-165,597$0.45
Call$152.502026-10-1654$0.28
Call$155.002026-10-163,992$0.19
Call$160.002026-10-164,180$0.07
Call$165.002026-10-16607$0.06
Put$105.002026-10-165,276$0.05
Put$110.002026-10-161,716$0.15
Put$115.002026-10-165,046$0.25
Put$119.002026-10-16141$0.55
Put$120.002026-10-1629,448$0.51
Put$121.002026-10-1635$0.60
Put$122.002026-10-1636$0.96
Put$123.002026-10-16557$0.83
Put$124.002026-10-1615$0.95
Put$125.002026-10-1613,704$1.09
Put$126.002026-10-16218$1.28
Put$127.002026-10-16114$1.60
Put$128.002026-10-1661$2.00
Put$129.002026-10-16239$2.08
Put$130.002026-10-167,283$2.32
Put$131.002026-10-16117$2.74
Put$132.002026-10-16109$3.05
Put$133.002026-10-161,113$3.40
Put$134.002026-10-1614$4.00
Put$135.002026-10-163,599$4.40
Put$136.002026-10-16159$6.52
Put$137.002026-10-161$6.65
Put$138.002026-10-161$6.05
Put$139.002026-10-165$7.70
Put$140.002026-10-163,712$7.52
Put$141.002026-10-16——
Put$142.002026-10-163$10.42
Put$143.002026-10-16——
Put$144.002026-10-16——
Put$145.002026-10-16539$13.30
Put$146.002026-10-163$13.65
Put$150.002026-10-16111$17.42
Put$152.502026-10-16——
Put$155.002026-10-16—$15.00
Put$160.002026-10-16—$29.07
Put$165.002026-10-16—$25.40
Call$105.002026-10-23—$29.35
Call$110.002026-10-23—$23.61
Call$115.002026-10-23——
Call$119.002026-10-23——
Call$120.002026-10-23——
Call$121.002026-10-23——
Call$122.002026-10-236$12.90
Call$123.002026-10-23——
Call$124.002026-10-23——
Call$125.002026-10-2336$9.28
Call$126.002026-10-2310$10.29
Call$127.002026-10-2316$10.88
Call$128.002026-10-2311$8.31
Call$129.002026-10-235$6.33
Call$130.002026-10-23313$7.45
Call$131.002026-10-2365$5.87
Call$132.002026-10-2333$5.70
Call$133.002026-10-2330$5.61
Call$134.002026-10-23258$4.35
Call$135.002026-10-23205$4.80
Call$136.002026-10-2380$3.95
Call$137.002026-10-2362$3.70
Call$138.002026-10-2325$2.41
Call$139.002026-10-231,516$3.00
Call$140.002026-10-2371$2.63
Call$141.002026-10-2393$2.07
Call$142.002026-10-23620$1.66
Call$143.002026-10-23258$1.70
Call$144.002026-10-2318$1.29
Call$145.002026-10-2368$1.35
Call$146.002026-10-2322$1.08
Call$147.002026-10-2347$0.77
Call$148.002026-10-2370$0.84
Call$149.002026-10-2353$0.68
Call$150.002026-10-2361$0.63
Call$152.502026-10-23174$0.59
Call$155.002026-10-2316$0.20
Call$160.002026-10-2321$0.12
Call$165.002026-10-23——
Put$105.002026-10-2314$0.15
Put$110.002026-10-2390$0.18
Put$115.002026-10-23475$0.50
Put$119.002026-10-236,400$0.70
Put$120.002026-10-2310,436$0.77
Put$121.002026-10-23100$1.08
Put$122.002026-10-2395$1.52
Put$123.002026-10-2328$1.46
Put$124.002026-10-2365$1.55
Put$125.002026-10-23193$1.70
Put$126.002026-10-2342$2.41
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock