poisar

Stock

Citigroup Inc. C

$137.72-0.29%

All stocksCreate account to unlock

Options

C options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active C contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-181274
2026-09-251978
2026-10-022648
TypeStrikeExpiryOpen interestClose
Call$105.002026-09-18955$31.24
Call$110.002026-09-182,404$27.78
Call$115.002026-09-181,891$22.80
Call$118.002026-09-18——
Call$119.002026-09-189$19.20
Call$120.002026-09-183,370$17.48
Call$121.002026-09-181$13.39
Call$122.002026-09-18——
Call$123.002026-09-181$10.35
Call$124.002026-09-18——
Call$125.002026-09-181,602$13.35
Call$126.002026-09-181$8.24
Call$127.002026-09-183$7.41
Call$128.002026-09-182$6.65
Call$129.002026-09-1824$8.20
Call$130.002026-09-185,113$8.35
Call$131.002026-09-1852$6.21
Call$132.002026-09-18304$6.62
Call$133.002026-09-18417$6.08
Call$134.002026-09-18337$5.39
Call$135.002026-09-187,144$4.44
Call$136.002026-09-18310$4.15
Call$137.002026-09-18398$3.40
Call$138.002026-09-182,818$2.67
Call$139.002026-09-18115$2.20
Call$140.002026-09-1811,346$1.84
Call$141.002026-09-181,592$1.66
Call$142.002026-09-18301$1.26
Call$143.002026-09-18390$0.97
Call$144.002026-09-1892$0.72
Call$145.002026-09-187,817$0.56
Call$150.002026-09-187,590$0.14
Call$152.502026-09-1819$0.10
Call$155.002026-09-182,892$0.05
Call$160.002026-09-183,183$0.01
Call$165.002026-09-18777$0.01
Call$170.002026-09-18386$0.02
Put$105.002026-09-185,976$0.01
Put$110.002026-09-186,548$0.01
Put$115.002026-09-181,859$0.04
Put$118.002026-09-181$0.23
Put$119.002026-09-184$0.10
Put$120.002026-09-186,071$0.08
Put$121.002026-09-1815$0.24
Put$122.002026-09-1815$0.11
Put$123.002026-09-18125$0.15
Put$124.002026-09-1826$0.17
Put$125.002026-09-184,518$0.18
Put$126.002026-09-1881$0.23
Put$127.002026-09-18125$0.40
Put$128.002026-09-1877$0.36
Put$129.002026-09-18408$0.50
Put$130.002026-09-185,988$0.56
Put$131.002026-09-18203$0.72
Put$132.002026-09-18291$0.91
Put$133.002026-09-18506$1.01
Put$134.002026-09-18132$1.26
Put$135.002026-09-184,898$1.60
Put$136.002026-09-1891$2.02
Put$137.002026-09-1849$2.31
Put$138.002026-09-1877$2.78
Put$139.002026-09-1846$3.30
Put$140.002026-09-182,983$4.15
Put$141.002026-09-182$4.59
Put$142.002026-09-182$5.54
Put$143.002026-09-183$6.25
Put$144.002026-09-18——
Put$145.002026-09-181,813$7.90
Put$150.002026-09-1846$12.10
Put$152.502026-09-18——
Put$155.002026-09-18—$23.40
Put$160.002026-09-18—$28.40
Put$165.002026-09-18—$31.90
Put$170.002026-09-18—$38.40
Call$105.002026-09-25——
Call$110.002026-09-25——
Call$115.002026-09-25——
Call$120.002026-09-2516$14.03
Call$121.002026-09-251$18.55
Call$122.002026-09-25——
Call$123.002026-09-252$11.46
Call$124.002026-09-25——
Call$125.002026-09-2521$9.17
Call$126.002026-09-2510$8.47
Call$127.002026-09-2587$7.69
Call$128.002026-09-2515$10.30
Call$129.002026-09-251$6.40
Call$130.002026-09-2534$5.34
Call$131.002026-09-2511$6.63
Call$132.002026-09-25103$4.16
Call$133.002026-09-2514$6.90
Call$134.002026-09-2532$5.95
Call$135.002026-09-2572$5.10
Call$136.002026-09-2530$3.45
Call$137.002026-09-2570$4.01
Call$138.002026-09-2543$3.45
Call$139.002026-09-2575$3.02
Call$140.002026-09-25251$2.55
Call$141.002026-09-2547$2.12
Call$142.002026-09-2571$1.93
Call$143.002026-09-2528$1.44
Call$144.002026-09-2590$1.48
Call$145.002026-09-251,525$1.10
Call$146.002026-09-2520$0.75
Call$147.002026-09-2520$0.76
Call$148.002026-09-2549$0.48
Call$149.002026-09-2518$0.26
Call$150.002026-09-25149$0.30
Call$152.502026-09-2533$0.19
Call$155.002026-09-2567$0.13
Call$160.002026-09-2520$0.32
Call$165.002026-09-251$0.21
Call$170.002026-09-25——
Put$105.002026-09-2530$0.07
Put$110.002026-09-2547$0.07
Put$115.002026-09-2563$0.11
Put$120.002026-09-253,206$0.15
Put$121.002026-09-2523$0.18
Put$122.002026-09-2514$0.23
Put$123.002026-09-2512$0.32
Put$124.002026-09-2517$0.65
Put$125.002026-09-25131$0.42
Put$126.002026-09-2523$0.50
Put$127.002026-09-2551$0.70
Put$128.002026-09-2540$0.64
Put$129.002026-09-2537$0.95
Put$130.002026-09-2568$0.96
Put$131.002026-09-2510$1.14
Put$132.002026-09-2548$1.45
Put$133.002026-09-2595$1.57
Put$134.002026-09-2540$1.96
Put$135.002026-09-2574$2.32
Put$136.002026-09-2527$3.35
Put$137.002026-09-2518$3.20
Put$138.002026-09-25179$4.25
Put$139.002026-09-254$3.75
Put$140.002026-09-2518$4.53
Put$141.002026-09-258$10.60
Put$142.002026-09-253$7.16
Put$143.002026-09-253$10.70
Put$144.002026-09-25—$11.14
Put$145.002026-09-253$12.55
Put$146.002026-09-25——
Put$147.002026-09-25——
Put$148.002026-09-25——
Put$149.002026-09-25——
Put$150.002026-09-25——
Put$152.502026-09-25——
Put$155.002026-09-25—$23.75
Put$160.002026-09-25——
Put$165.002026-09-25——
Put$170.002026-09-25——
Call$105.002026-10-02——
Call$110.002026-10-02——
Call$115.002026-10-021$21.70
Call$120.002026-10-021$13.50
Call$121.002026-10-02——
Call$122.002026-10-025$11.01
Call$123.002026-10-02——
Call$124.002026-10-0210$10.43
Call$125.002026-10-0277$9.25
Call$126.002026-10-02——
Call$127.002026-10-0210$12.19
Call$128.002026-10-022$7.65
Call$129.002026-10-022$6.95
Call$130.002026-10-027$8.60
Call$131.002026-10-023$5.42
Call$132.002026-10-0213$6.81
Call$133.002026-10-0219$7.21
Call$134.002026-10-0238$6.28
Call$135.002026-10-02236$5.72
Call$136.002026-10-0233$5.50
Call$137.002026-10-0244$4.60
Call$138.002026-10-02594$4.10
Call$139.002026-10-0265$3.72
Call$140.002026-10-02137$3.21
Call$141.002026-10-0241$2.69
Call$142.002026-10-0255$2.49
Call$143.002026-10-02619$2.16
Call$144.002026-10-0238$1.27
Call$145.002026-10-021,935$1.50
Call$146.002026-10-0226$1.14
Call$147.002026-10-0210$0.96
Call$148.002026-10-0224$0.32
Call$149.002026-10-028$0.52
Call$150.002026-10-0289$0.64
Call$152.502026-10-023$0.47
Call$155.002026-10-0230$0.19
Call$160.002026-10-021$0.07
Call$165.002026-10-0222$0.26
Call$170.002026-10-02——
Put$105.002026-10-0214$0.05
Put$110.002026-10-027$0.07
Put$115.002026-10-02222$0.13
Put$120.002026-10-02163$0.25
Put$121.002026-10-0213$0.27
Put$122.002026-10-028,306$0.66
Put$123.002026-10-02234$0.40
Put$124.002026-10-0259$0.47
Put$125.002026-10-0282$0.56
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock