poisar

Stock

Citigroup Inc. C

$124.26+0.85%

All stocksCreate account to unlock

Options

C options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active C contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-301394
2026-11-062088
2026-11-132718
TypeStrikeExpiryOpen interestClose
Call$95.002026-10-30——
Call$100.002026-10-305$33.18
Call$105.002026-10-30——
Call$109.002026-10-30——
Call$110.002026-10-30——
Call$111.002026-10-30——
Call$112.002026-10-30——
Call$113.002026-10-3015$9.50
Call$114.002026-10-30——
Call$115.002026-10-3017$9.00
Call$116.002026-10-301$13.20
Call$117.002026-10-301$13.00
Call$118.002026-10-30——
Call$119.002026-10-3026$5.97
Call$120.002026-10-30118$5.42
Call$121.002026-10-3070$4.67
Call$122.002026-10-30123$4.04
Call$123.002026-10-3084$3.60
Call$124.002026-10-3096$2.95
Call$125.002026-10-301,862$2.34
Call$126.002026-10-30222$2.15
Call$127.002026-10-30173$1.55
Call$128.002026-10-3061$1.20
Call$129.002026-10-30177$0.95
Call$130.002026-10-30606$0.78
Call$131.002026-10-30151$0.55
Call$132.002026-10-301,402$0.43
Call$133.002026-10-302,146$0.41
Call$134.002026-10-3085$0.31
Call$135.002026-10-30441$0.20
Call$136.002026-10-30138$0.18
Call$137.002026-10-3098$0.08
Call$138.002026-10-30227$0.09
Call$139.002026-10-30187$0.06
Call$140.002026-10-30695$0.07
Call$141.002026-10-3079$0.06
Call$142.002026-10-3049$0.05
Call$143.002026-10-30103$0.01
Call$144.002026-10-30198$0.45
Call$145.002026-10-3096$0.05
Call$146.002026-10-30331$0.06
Call$147.002026-10-30153$0.14
Call$148.002026-10-3075$0.05
Call$149.002026-10-3063$0.04
Call$150.002026-10-30232$0.05
Call$152.502026-10-30370$0.82
Call$155.002026-10-3010$0.05
Put$95.002026-10-30——
Put$100.002026-10-3032$0.06
Put$105.002026-10-30166$0.04
Put$109.002026-10-30—$0.08
Put$110.002026-10-30929$0.21
Put$111.002026-10-30——
Put$112.002026-10-30——
Put$113.002026-10-303$0.13
Put$114.002026-10-3026$0.32
Put$115.002026-10-30539$0.41
Put$116.002026-10-30210$0.50
Put$117.002026-10-3093$0.66
Put$118.002026-10-3078$0.72
Put$119.002026-10-30103$0.98
Put$120.002026-10-30318$1.23
Put$121.002026-10-30126$1.42
Put$122.002026-10-30124$1.75
Put$123.002026-10-30496$2.02
Put$124.002026-10-30241$2.70
Put$125.002026-10-30351$3.01
Put$126.002026-10-3087$3.55
Put$127.002026-10-3028$5.06
Put$128.002026-10-3078$3.85
Put$129.002026-10-3018$3.83
Put$130.002026-10-30144$9.40
Put$131.002026-10-3071$6.96
Put$132.002026-10-3051$7.59
Put$133.002026-10-30375$10.36
Put$134.002026-10-3012$10.35
Put$135.002026-10-3034$4.65
Put$136.002026-10-30—$10.60
Put$137.002026-10-30—$11.70
Put$138.002026-10-30—$14.63
Put$139.002026-10-30—$15.67
Put$140.002026-10-30—$17.23
Put$141.002026-10-30——
Put$142.002026-10-30——
Put$143.002026-10-30—$17.84
Put$144.002026-10-30—$20.65
Put$145.002026-10-30—$11.75
Put$146.002026-10-30—$19.60
Put$147.002026-10-30——
Put$148.002026-10-30——
Put$149.002026-10-30——
Put$150.002026-10-30——
Put$152.502026-10-30——
Put$155.002026-10-30——
Call$95.002026-11-06——
Call$100.002026-11-06——
Call$105.002026-11-06——
Call$109.002026-11-06——
Call$110.002026-11-0650$13.65
Call$111.002026-11-06——
Call$112.002026-11-06——
Call$113.002026-11-06——
Call$114.002026-11-06——
Call$115.002026-11-061$10.70
Call$116.002026-11-06——
Call$117.002026-11-06——
Call$118.002026-11-06——
Call$119.002026-11-06——
Call$120.002026-11-0611$6.55
Call$121.002026-11-062$7.04
Call$122.002026-11-06108$5.10
Call$123.002026-11-06145$3.70
Call$124.002026-11-067$3.30
Call$125.002026-11-0630$3.30
Call$126.002026-11-0699$2.82
Call$127.002026-11-06124$1.98
Call$128.002026-11-0674$1.53
Call$129.002026-11-06148$1.33
Call$130.002026-11-06102$1.11
Call$131.002026-11-0678$0.78
Call$132.002026-11-0663$0.69
Call$133.002026-11-06566$0.57
Call$134.002026-11-06142$0.56
Call$135.002026-11-0676$0.33
Call$136.002026-11-06157$0.57
Call$137.002026-11-0675$0.23
Call$138.002026-11-0618$0.22
Call$139.002026-11-0617$0.21
Call$140.002026-11-06903$0.16
Call$141.002026-11-062$0.94
Call$142.002026-11-0613$0.13
Call$143.002026-11-063$0.10
Call$144.002026-11-0614$0.08
Call$145.002026-11-0612$0.73
Call$146.002026-11-0620$0.08
Call$150.002026-11-065$0.27
Call$152.502026-11-063$0.35
Call$155.002026-11-06——
Put$95.002026-11-062$0.07
Put$100.002026-11-067$0.01
Put$105.002026-11-0643$0.17
Put$109.002026-11-06—$0.13
Put$110.002026-11-068,352$0.23
Put$111.002026-11-06—$0.31
Put$112.002026-11-06——
Put$113.002026-11-069$0.72
Put$114.002026-11-061$0.29
Put$115.002026-11-06173$0.66
Put$116.002026-11-06193$0.63
Put$117.002026-11-0650$1.08
Put$118.002026-11-06601$1.44
Put$119.002026-11-06216$1.67
Put$120.002026-11-06419$1.82
Put$121.002026-11-06113$2.16
Put$122.002026-11-06260$2.62
Put$123.002026-11-0666$3.15
Put$124.002026-11-0650$3.32
Put$125.002026-11-0691$4.00
Put$126.002026-11-0616$4.85
Put$127.002026-11-0644$5.20
Put$128.002026-11-06699$5.90
Put$129.002026-11-0643$6.55
Put$130.002026-11-0692$7.50
Put$131.002026-11-0624$8.20
Put$132.002026-11-063$9.05
Put$133.002026-11-0626$8.93
Put$134.002026-11-067$9.76
Put$135.002026-11-0631$9.81
Put$136.002026-11-0626$10.64
Put$137.002026-11-067$14.67
Put$138.002026-11-066$15.69
Put$139.002026-11-062$16.83
Put$140.002026-11-0651$14.37
Put$141.002026-11-06——
Put$142.002026-11-06——
Put$143.002026-11-06——
Put$144.002026-11-062$21.64
Put$145.002026-11-06——
Put$146.002026-11-061$22.79
Put$150.002026-11-06——
Put$152.502026-11-06——
Put$155.002026-11-06——
Call$95.002026-11-13——
Call$100.002026-11-13——
Call$105.002026-11-13——
Call$109.002026-11-13——
Call$110.002026-11-13——
Call$111.002026-11-13——
Call$112.002026-11-13——
Call$113.002026-11-13——
Call$114.002026-11-13——
Call$115.002026-11-132$9.20
Call$116.002026-11-13——
Call$117.002026-11-13——
Call$118.002026-11-136$10.00
Call$119.002026-11-13——
Call$120.002026-11-133$8.60
Call$121.002026-11-132$6.90
Call$122.002026-11-1349$4.81
Call$123.002026-11-1336$4.75
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock