poisar

Stock

Citigroup Inc. C

$139.40+0.48%

All stocksCreate account to unlock

Options

C options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active C contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21786
2026-08-281490
2026-09-042124
TypeStrikeExpiryOpen interestClose
Call$105.002026-08-2113$27.85
Call$110.002026-08-2151$27.10
Call$115.002026-08-2127$23.37
Call$116.002026-08-215$16.46
Call$117.002026-08-2113$15.67
Call$118.002026-08-211$17.02
Call$119.002026-08-2147$16.73
Call$120.002026-08-21801$18.48
Call$121.002026-08-21——
Call$122.002026-08-212$14.30
Call$123.002026-08-213$13.29
Call$124.002026-08-2149$11.89
Call$125.002026-08-211,037$13.13
Call$126.002026-08-212$12.35
Call$127.002026-08-2143$11.15
Call$128.002026-08-2118$8.80
Call$129.002026-08-21128$9.30
Call$130.002026-08-215,629$8.80
Call$131.002026-08-211,012$8.11
Call$132.002026-08-211,178$6.66
Call$133.002026-08-21297$6.25
Call$134.002026-08-21472$5.12
Call$135.002026-08-213,750$4.65
Call$136.002026-08-21849$3.88
Call$137.002026-08-212,248$3.15
Call$138.002026-08-21916$2.60
Call$139.002026-08-21654$2.03
Call$140.002026-08-2112,751$1.58
Call$141.002026-08-21496$1.25
Call$142.002026-08-212,012$0.88
Call$143.002026-08-21179$0.64
Call$144.002026-08-21132$0.47
Call$145.002026-08-216,285$0.35
Call$146.002026-08-21133$0.23
Call$147.002026-08-2152$0.15
Call$148.002026-08-21451$0.10
Call$150.002026-08-2115,335$0.05
Call$152.502026-08-2179$0.06
Call$155.002026-08-214,551$0.02
Call$157.502026-08-21——
Call$160.002026-08-211,207$0.02
Call$165.002026-08-211,345$0.01
Call$170.002026-08-211,062$0.02
Put$105.002026-08-211,313$0.01
Put$110.002026-08-211,728$0.02
Put$115.002026-08-216,855$0.02
Put$116.002026-08-2110$0.08
Put$117.002026-08-21186$0.09
Put$118.002026-08-21156$0.03
Put$119.002026-08-21277$0.05
Put$120.002026-08-212,154$0.03
Put$121.002026-08-21233$0.05
Put$122.002026-08-21708$0.03
Put$123.002026-08-21202$0.04
Put$124.002026-08-2199$0.02
Put$125.002026-08-214,688$0.05
Put$126.002026-08-21764$0.06
Put$127.002026-08-21629$0.07
Put$128.002026-08-21640$0.09
Put$129.002026-08-21201$0.14
Put$130.002026-08-218,051$0.18
Put$131.002026-08-21287$0.22
Put$132.002026-08-21273$0.31
Put$133.002026-08-21398$0.43
Put$134.002026-08-21414$0.60
Put$135.002026-08-211,394$0.79
Put$136.002026-08-211,285$1.06
Put$137.002026-08-21500$1.37
Put$138.002026-08-21117$1.75
Put$139.002026-08-21168$2.27
Put$140.002026-08-211,706$2.77
Put$141.002026-08-2133$4.05
Put$142.002026-08-2114$5.82
Put$143.002026-08-211$8.07
Put$144.002026-08-21——
Put$145.002026-08-211,334$6.65
Put$146.002026-08-212$11.73
Put$147.002026-08-21——
Put$148.002026-08-21——
Put$150.002026-08-2120$13.40
Put$152.502026-08-21—$16.52
Put$155.002026-08-21—$22.63
Put$157.502026-08-21—$21.50
Put$160.002026-08-21—$29.05
Put$165.002026-08-21—$29.10
Put$170.002026-08-21—$34.12
Call$105.002026-08-28——
Call$110.002026-08-281$24.40
Call$115.002026-08-283$21.40
Call$116.002026-08-28——
Call$117.002026-08-28——
Call$118.002026-08-28——
Call$119.002026-08-28——
Call$120.002026-08-2812$18.89
Call$121.002026-08-285$14.18
Call$122.002026-08-281$12.20
Call$123.002026-08-282$10.61
Call$124.002026-08-2811$14.93
Call$125.002026-08-2810$13.66
Call$126.002026-08-281$10.69
Call$127.002026-08-282$5.38
Call$128.002026-08-2823$6.37
Call$129.002026-08-28105$6.46
Call$130.002026-08-28961$9.10
Call$131.002026-08-2851$8.07
Call$132.002026-08-28946$7.08
Call$133.002026-08-28180$6.26
Call$134.002026-08-28127$5.45
Call$135.002026-08-28149$5.15
Call$136.002026-08-28299$4.35
Call$137.002026-08-28108$4.00
Call$138.002026-08-28121$3.55
Call$139.002026-08-28168$2.89
Call$140.002026-08-28779$2.39
Call$141.002026-08-2846$2.04
Call$142.002026-08-28674$1.48
Call$143.002026-08-2841$1.25
Call$144.002026-08-2842$1.00
Call$145.002026-08-28401$0.90
Call$146.002026-08-28574$0.70
Call$147.002026-08-2819$0.45
Call$148.002026-08-28112$0.38
Call$149.002026-08-2819$0.30
Call$150.002026-08-28113$0.20
Call$152.502026-08-2813$0.10
Call$155.002026-08-28229$0.08
Call$157.502026-08-2810$0.31
Call$160.002026-08-283$0.20
Call$162.502026-08-28——
Call$165.002026-08-28——
Call$170.002026-08-281$0.07
Put$105.002026-08-2827$0.01
Put$110.002026-08-2832$0.11
Put$115.002026-08-28207$0.04
Put$116.002026-08-282$0.09
Put$117.002026-08-2854$0.16
Put$118.002026-08-288$0.26
Put$119.002026-08-283$0.09
Put$120.002026-08-28451$0.08
Put$121.002026-08-283$0.08
Put$122.002026-08-2822$0.15
Put$123.002026-08-28694$0.11
Put$124.002026-08-28234$0.21
Put$125.002026-08-28262$0.19
Put$126.002026-08-2820$0.28
Put$127.002026-08-2899$0.31
Put$128.002026-08-2830$0.33
Put$129.002026-08-2815$0.39
Put$130.002026-08-28141$0.48
Put$131.002026-08-2836$0.60
Put$132.002026-08-2883$0.84
Put$133.002026-08-2820$0.99
Put$134.002026-08-2858$1.15
Put$135.002026-08-28322$1.40
Put$136.002026-08-2843$1.62
Put$137.002026-08-2870$2.09
Put$138.002026-08-2836$2.47
Put$139.002026-08-289$2.95
Put$140.002026-08-2812$3.47
Put$141.002026-08-283$8.57
Put$142.002026-08-284$7.03
Put$143.002026-08-2810$7.22
Put$144.002026-08-286$6.40
Put$145.002026-08-283$12.23
Put$146.002026-08-285$11.35
Put$147.002026-08-28—$12.03
Put$148.002026-08-281$17.21
Put$149.002026-08-28——
Put$150.002026-08-28—$18.64
Put$152.502026-08-28—$16.70
Put$155.002026-08-28——
Put$157.502026-08-28——
Put$160.002026-08-28—$24.12
Put$162.502026-08-28——
Put$165.002026-08-28—$29.12
Put$170.002026-08-28——
Call$105.002026-09-04——
Call$110.002026-09-04——
Call$115.002026-09-041$24.12
Call$116.002026-09-04——
Call$117.002026-09-04——
Call$118.002026-09-042$18.00
Call$119.002026-09-04——
Call$120.002026-09-042$15.82
Call$121.002026-09-0411$15.80
Call$122.002026-09-0411$14.28
Call$123.002026-09-044$13.27
Call$124.002026-09-044$10.75
Call$125.002026-09-042$14.37
Call$126.002026-09-04——
Call$127.002026-09-04——
Call$128.002026-09-0462$12.15
Call$129.002026-09-0431$9.87
Call$130.002026-09-049$9.94
Call$131.002026-09-0413$9.00
Call$132.002026-09-049$6.28
Call$133.002026-09-0410$7.15
Call$134.002026-09-0419$5.64
Call$135.002026-09-0448$6.10
Call$136.002026-09-0455$4.79

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock