Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 576–600 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BLNK | Blink Charging Co. | $0.43Oct 16, 2026 | -3.15%-$0.01 | $0.42 — to $0.45 | Electrical Equipment | Electrical Equipment |
| BLOK | Amplify Blockchain Technology ETF | $54.65Oct 16, 2026 | -3.90%-$2.22 | $54.65 — to $56.59 | ETF | Exchange-Traded Fund |
| BLOX | Nicholas Crypto Income ETF | $11.52Oct 16, 2026 | -4.87%-$0.59 | $11.47 — to $12.00 | ETF | Exchange-Traded Fund |
| BLRX | BioLineRx Ltd. | $2.04Oct 15, 2026 | -5.12%-$0.11 | $2.04 — to $2.04 | Health Care | Pharmaceutical Preparations |
| BLSH | Bullish | $29.49Oct 16, 2026 | -7.47%-$2.38 | $28.81 — to $31.56 | Financial Services | Financial Services |
| BLX | Bladex, Inc. | $54.61Oct 16, 2026 | +0.40%+$0.22 | $54.57 — to $55.05 | Financials | Commercial Banks, NEC |
| BLZE | Backblaze, Inc. | $8.59Oct 16, 2026 | -13.41%-$1.33 | $8.51 — to $9.65 | Technology | Technology |
| BMA | Banco Macro S.A. | $63.99Oct 16, 2026 | -1.64%-$1.07 | $63.20 — to $65.72 | Banking | Banking |
| BMBL | Bumble Inc. | $5.94Oct 16, 2026 | +0.08%+$0.00 | $5.94 — to $5.95 | Media | Media |
| BMEA | Biomea Fusion, Inc. | $0.87Oct 16, 2026 | +5.16%+$0.04 | $0.80 — to $0.97 | Biotechnology | Biotechnology |
| BMI | Badger Meter, Inc. | $126.61Oct 16, 2026 | -0.48%-$0.61 | $125.91 — to $127.95 | Electrical Equipment | Electrical Equipment |
| BMNG | Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF | $20.60Oct 16, 2026 | -5.16%-$1.12 | $20.60 — to $20.60 | ETF | Exchange-Traded Fund |
| BMNR | BitMine Immersion Technologies, Inc. | $21.65Oct 16, 2026 | -7.26%-$1.70 | $21.47 — to $23.35 | Financials | Finance Services |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | $13.48Oct 16, 2026 | -15.33%-$2.44 | $13.29 — to $15.81 | ETF | Exchange-Traded Fund |
| BMO | Bank of Montreal | $167.03Oct 16, 2026 | +0.59%+$0.97 | $165.86 — to $168.05 | Banking | Banking |
| BMRA | Biomerica, Inc. | $1.82Oct 15, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Health Care | Health Care |
| BMRC | Bank of Marin Bancorp | $26.41Oct 16, 2026 | +0.11%+$0.03 | $26.40 — to $26.89 | Banking | Banking |
| BMRN | BioMarin Pharmaceutical Inc. | $54.71Oct 16, 2026 | -2.39%-$1.34 | $54.48 — to $56.40 | Biotechnology | Biotechnology |
| BMY | Bristol-Myers Squibb Co. | $59.83Oct 16, 2026 | -1.23%-$0.75 | $59.54 — to $61.20 | Pharmaceuticals | Pharmaceuticals |
| BNC | CEA Industries Inc. | $4.50Oct 16, 2026 | -5.26%-$0.25 | $4.46 — to $4.71 | Building | Building |
| BND | Vanguard Total Bond Market ETF | $70.82Oct 16, 2026 | +0.01%+$0.00 | $70.69 — to $70.93 | ETF | Fixed Income ETF |
| BNED | Barnes & Noble Education, Inc | $12.96Oct 16, 2026 | -1.33%-$0.18 | $12.74 — to $13.22 | Consumer Discretionary | Retail-Miscellaneous Shopping Goods Stores |
| BNGO | Bionano Genomics, Inc. | $1.27Oct 16, 2026 | -7.30%-$0.10 | $1.27 — to $1.37 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| BNKK | Bonk, Inc. | $1.18Oct 16, 2026 | -1.67%-$0.02 | $1.18 — to $1.21 | Consumer Products | Consumer Products |
| BNL | Broadstone Net Lease, Inc. | $18.14Oct 16, 2026 | -0.06%-$0.01 | $18.10 — to $18.29 | Real Estate | Real Estate |