Options
BND options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BND contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 42 |
| 2026-09-18 | 35 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $63.00 | 2026-08-21 | — | — |
| Call | $64.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $66.00 | 2026-08-21 | — | — |
| Call | $67.00 | 2026-08-21 | — | — |
| Call | $68.00 | 2026-08-21 | — | — |
| Call | $69.00 | 2026-08-21 | — | $3.70 |
| Call | $70.00 | 2026-08-21 | 1 | $2.06 |
| Call | $71.00 | 2026-08-21 | 18 | $1.53 |
| Call | $72.00 | 2026-08-21 | 143 | $0.40 |
| Call | $73.00 | 2026-08-21 | 175 | $0.05 |
| Call | $74.00 | 2026-08-21 | 44 | $0.05 |
| Call | $75.00 | 2026-08-21 | 12 | $0.06 |
| Call | $76.00 | 2026-08-21 | — | — |
| Call | $77.00 | 2026-08-21 | — | — |
| Call | $78.00 | 2026-08-21 | — | — |
| Call | $79.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 1 | $0.05 |
| Call | $81.00 | 2026-08-21 | — | — |
| Call | $82.00 | 2026-08-21 | — | — |
| Call | $83.00 | 2026-08-21 | — | — |
| Put | $63.00 | 2026-08-21 | 1 | $0.05 |
| Put | $64.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $66.00 | 2026-08-21 | — | — |
| Put | $67.00 | 2026-08-21 | 1 | $0.05 |
| Put | $68.00 | 2026-08-21 | — | — |
| Put | $69.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $71.00 | 2026-08-21 | 3 | $0.09 |
| Put | $72.00 | 2026-08-21 | 48 | $0.05 |
| Put | $73.00 | 2026-08-21 | — | $0.51 |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | $1.60 |
| Put | $76.00 | 2026-08-21 | — | — |
| Put | $77.00 | 2026-08-21 | — | — |
| Put | $78.00 | 2026-08-21 | — | — |
| Put | $79.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Call | $64.00 | 2026-09-18 | — | $9.89 |
| Call | $65.00 | 2026-09-18 | — | $8.60 |
| Call | $66.00 | 2026-09-18 | — | — |
| Call | $67.00 | 2026-09-18 | — | $6.70 |
| Call | $68.00 | 2026-09-18 | — | — |
| Call | $69.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 3 | $2.63 |
| Call | $71.00 | 2026-09-18 | 10 | $1.42 |
| Call | $72.00 | 2026-09-18 | 75 | $0.65 |
| Call | $73.00 | 2026-09-18 | 120 | $0.10 |
| Call | $74.00 | 2026-09-18 | 135 | $0.04 |
| Call | $75.00 | 2026-09-18 | 173 | $0.05 |
| Call | $76.00 | 2026-09-18 | 26 | $0.05 |
| Call | $77.00 | 2026-09-18 | 28 | $0.04 |
| Call | $78.00 | 2026-09-18 | 33 | $0.08 |
| Call | $79.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 1 | $0.06 |
| Call | $81.00 | 2026-09-18 | 3 | $0.05 |
| Call | $82.00 | 2026-09-18 | — | — |
| Call | $83.00 | 2026-09-18 | 2 | $0.10 |
| Call | $84.00 | 2026-09-18 | — | — |
| Put | $64.00 | 2026-09-18 | 6 | $0.06 |
| Put | $65.00 | 2026-09-18 | 9 | $0.05 |
| Put | $66.00 | 2026-09-18 | 3 | $0.05 |
| Put | $67.00 | 2026-09-18 | 1 | $0.10 |
| Put | $68.00 | 2026-09-18 | 6 | $0.13 |
| Put | $69.00 | 2026-09-18 | 222 | $0.15 |
| Put | $70.00 | 2026-09-18 | 8 | $0.05 |
| Put | $71.00 | 2026-09-18 | 31 | $0.10 |
| Put | $72.00 | 2026-09-18 | 41 | $0.19 |
| Put | $73.00 | 2026-09-18 | 9 | $0.83 |
| Put | $74.00 | 2026-09-18 | 3 | $1.55 |
| Put | $75.00 | 2026-09-18 | 6 | $1.60 |
| Put | $76.00 | 2026-09-18 | — | — |
| Put | $77.00 | 2026-09-18 | — | — |
| Put | $78.00 | 2026-09-18 | — | — |
| Put | $79.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $81.00 | 2026-09-18 | — | — |
| Put | $82.00 | 2026-09-18 | — | — |
| Put | $83.00 | 2026-09-18 | — | — |
| Put | $84.00 | 2026-09-18 | — | — |