Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,901–4,925 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XYLG | Global X S&P 500 Covered Call & Growth ETF | $29.85Oct 14, 2026 | +0.00%+$0.00 | $29.85 — to $29.85 | ETF | Exchange-Traded Fund |
| XYZ | Block, Inc. | $79.84Oct 15, 2026 | +5.22%+$3.96 | $76.24 — to $80.08 | Information Technology | Services-Prepackaged Software |
| YALA | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.61Oct 15, 2026 | -0.80%-$0.04 | $5.60 — to $5.69 | Media | Media |
| YELP | YELP INC. | $20.40Oct 15, 2026 | +4.86%+$0.95 | $19.98 — to $20.48 | Consumer Discretionary | Services-Personal Services |
| YETI | YETI Holdings, Inc. | $42.02Oct 15, 2026 | +3.68%+$1.49 | $40.47 — to $42.51 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| YEXT | Yext, Inc. | $7.13Oct 15, 2026 | +2.37%+$0.17 | $6.96 — to $7.19 | Technology | Technology |
| YI | 111, Inc. | $3.14Oct 15, 2026 | -2.64%-$0.09 | $3.14 — to $3.14 | Retail | Retail |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | $11.25Oct 15, 2026 | -0.22%-$0.03 | $11.15 — to $11.27 | ETF | Asset Management - Income |
| YMAX | YieldMax Universe Fund of Option Income ETFs | $7.48Oct 15, 2026 | +1.84%+$0.14 | $7.21 — to $7.49 | ETF | Asset Management - Income |
| YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $8.83Oct 15, 2026 | +3.52%+$0.30 | $8.50 — to $8.90 | Road & Rail | Road & Rail |
| YORW | York Water Company (The) | $30.88Oct 15, 2026 | -0.58%-$0.18 | $30.71 — to $31.57 | Utilities | Water Supply |
| YOU | Clear Secure, Inc. | $44.96Oct 15, 2026 | +1.48%+$0.66 | $44.24 — to $45.35 | Information Technology | Services-Prepackaged Software |
| YPF | YPF Sociedad Anonima | $51.12Oct 15, 2026 | -2.16%-$1.13 | $50.80 — to $51.53 | Energy | Energy |
| YQ | 17 Education & Technology Group Inc. | $3.37Oct 15, 2026 | +0.00%+$0.00 | $3.37 — to $3.37 | Consumer Discretionary | Services-Educational Services |
| YRD | Yiren Digital Ltd. | $0.77Oct 15, 2026 | +20.20%+$0.13 | $0.60 — to $0.83 | Financial Services | Financial Services |
| YSG | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) | $2.64Oct 15, 2026 | +5.60%+$0.14 | $2.51 — to $2.64 | Consumer Products | Consumer Products |
| YSS | York Space Systems Inc. | $6.10Oct 15, 2026 | +2.78%+$0.17 | $5.70 — to $6.23 | Industrials | Guided Missiles & Space Vehicles & Parts |
| YUM | Yum! Brands, Inc. | $150.87Oct 15, 2026 | +2.86%+$4.19 | $149.43 — to $151.28 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| YUMC | Yum China Holdings, Inc. | $44.69Oct 15, 2026 | +3.49%+$1.51 | $44.08 — to $45.13 | Consumer Discretionary | Retail-Eating Places |
| YUNG | Corgi Longevity Consumer ETF | $28.75Oct 15, 2026 | +0.00%+$0.00 | $28.75 — to $28.75 | ETF | Exchange-Traded Fund |
| Z | Zillow Group, Inc. Class C Capital Stock | $31.45Oct 15, 2026 | +11.02%+$3.12 | $28.95 — to $31.56 | Industrials | Services-Business Services, NEC |
| ZAP | Global X Funds Global X U.S. Electrification ETF | $31.08Oct 15, 2026 | -0.51%-$0.16 | $30.88 — to $31.14 | ETF | Exchange-Traded Fund |
| ZBH | Zimmer Biomet Holdings, Inc. | $94.40Oct 15, 2026 | +2.89%+$2.65 | $93.64 — to $94.85 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| ZBIO | Zenas BioPharma, Inc. | $25.40Oct 15, 2026 | +2.42%+$0.60 | $24.51 — to $25.81 | Biotechnology | Biotechnology |
| ZBRA | Zebra Technologies Corporation | $377.50Oct 15, 2026 | +0.21%+$0.79 | $366.64 — to $377.75 | Industrials | General Industrial Machinery & Equipment |