Options
Z options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active Z contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 14 |
| 2026-09-18 | 35 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.50 | 2026-08-21 | 169 | $7.16 |
| Call | $30.00 | 2026-08-21 | 230 | $4.84 |
| Call | $32.50 | 2026-08-21 | 1,173 | $3.50 |
| Call | $35.00 | 2026-08-21 | 1,112 | $1.65 |
| Call | $37.50 | 2026-08-21 | 1,120 | $0.65 |
| Call | $40.00 | 2026-08-21 | 1,450 | $0.19 |
| Call | $42.50 | 2026-08-21 | 1,562 | $0.08 |
| Put | $27.50 | 2026-08-21 | 2,947 | $0.04 |
| Put | $30.00 | 2026-08-21 | 3,625 | $0.04 |
| Put | $32.50 | 2026-08-21 | 2,873 | $0.13 |
| Put | $35.00 | 2026-08-21 | 1,105 | $0.70 |
| Put | $37.50 | 2026-08-21 | 1,355 | $2.40 |
| Put | $40.00 | 2026-08-21 | 373 | $4.04 |
| Put | $42.50 | 2026-08-21 | 3 | $8.25 |
| Call | $27.50 | 2026-09-18 | 9 | $5.08 |
| Call | $30.00 | 2026-09-18 | 543 | $6.57 |
| Call | $32.50 | 2026-09-18 | 806 | $4.55 |
| Call | $35.00 | 2026-09-18 | 2,197 | $3.00 |
| Call | $37.50 | 2026-09-18 | 515 | $1.85 |
| Call | $40.00 | 2026-09-18 | 1,116 | $1.05 |
| Call | $42.50 | 2026-09-18 | 308 | $0.52 |
| Put | $27.50 | 2026-09-18 | 389 | $0.15 |
| Put | $30.00 | 2026-09-18 | 1,203 | $0.35 |
| Put | $32.50 | 2026-09-18 | 479 | $0.85 |
| Put | $35.00 | 2026-09-18 | 497 | $2.07 |
| Put | $37.50 | 2026-09-18 | 706 | $3.47 |
| Put | $40.00 | 2026-09-18 | 401 | $6.60 |
| Put | $42.50 | 2026-09-18 | 96 | $7.52 |