Options
Z options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active Z contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 35 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-11-20 | 37 | $6.95 |
| Call | $27.50 | 2026-11-20 | 881 | $5.00 |
| Call | $30.00 | 2026-11-20 | 1,173 | $3.20 |
| Call | $32.50 | 2026-11-20 | 444 | $2.15 |
| Call | $35.00 | 2026-11-20 | 478 | $1.30 |
| Call | $37.50 | 2026-11-20 | 411 | $0.80 |
| Put | $25.00 | 2026-11-20 | 757 | $0.45 |
| Put | $27.50 | 2026-11-20 | 940 | $0.95 |
| Put | $30.00 | 2026-11-20 | 904 | $1.87 |
| Put | $32.50 | 2026-11-20 | 370 | $3.20 |
| Put | $35.00 | 2026-11-20 | 3,101 | $4.90 |
| Put | $37.50 | 2026-11-20 | 52 | $9.94 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh