Options
ZBRA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ZBRA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 40 |
| 2026-11-20 | 44 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-10-16 | 2 | $57.51 |
| Call | $300.00 | 2026-10-16 | 2 | $62.50 |
| Call | $310.00 | 2026-10-16 | — | — |
| Call | $320.00 | 2026-10-16 | 1 | $31.60 |
| Call | $330.00 | 2026-10-16 | — | $36.10 |
| Call | $340.00 | 2026-10-16 | 10 | $38.00 |
| Call | $350.00 | 2026-10-16 | 4 | $38.05 |
| Call | $360.00 | 2026-10-16 | 78 | $17.92 |
| Call | $370.00 | 2026-10-16 | 31 | $19.40 |
| Call | $380.00 | 2026-10-16 | 61 | $14.00 |
| Call | $390.00 | 2026-10-16 | 36 | $8.22 |
| Call | $400.00 | 2026-10-16 | 31 | $4.38 |
| Call | $410.00 | 2026-10-16 | 9 | $2.17 |
| Call | $420.00 | 2026-10-16 | 14 | $1.35 |
| Call | $430.00 | 2026-10-16 | — | — |
| Call | $440.00 | 2026-10-16 | — | — |
| Call | $450.00 | 2026-10-16 | — | — |
| Call | $460.00 | 2026-10-16 | — | — |
| Call | $470.00 | 2026-10-16 | — | — |
| Call | $480.00 | 2026-10-16 | — | — |
| Put | $290.00 | 2026-10-16 | 132 | $0.40 |
| Put | $300.00 | 2026-10-16 | 132 | $0.34 |
| Put | $310.00 | 2026-10-16 | 146 | $0.59 |
| Put | $320.00 | 2026-10-16 | 33 | $0.38 |
| Put | $330.00 | 2026-10-16 | 43 | $0.55 |
| Put | $340.00 | 2026-10-16 | 10 | $0.73 |
| Put | $350.00 | 2026-10-16 | 18 | $0.85 |
| Put | $360.00 | 2026-10-16 | 22 | $1.97 |
| Put | $370.00 | 2026-10-16 | 8 | $3.69 |
| Put | $380.00 | 2026-10-16 | 8 | $13.30 |
| Put | $390.00 | 2026-10-16 | — | — |
| Put | $400.00 | 2026-10-16 | 1 | $30.00 |
| Put | $410.00 | 2026-10-16 | — | — |
| Put | $420.00 | 2026-10-16 | — | — |
| Put | $430.00 | 2026-10-16 | — | — |
| Put | $440.00 | 2026-10-16 | — | — |
| Put | $450.00 | 2026-10-16 | — | — |
| Put | $460.00 | 2026-10-16 | — | — |
| Put | $470.00 | 2026-10-16 | — | $79.30 |
| Put | $480.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-11-20 | 2 | $94.15 |
| Call | $300.00 | 2026-11-20 | 13 | $61.82 |
| Call | $310.00 | 2026-11-20 | 55 | $76.26 |
| Call | $320.00 | 2026-11-20 | 6 | $13.67 |
| Call | $330.00 | 2026-11-20 | 13 | $46.00 |
| Call | $340.00 | 2026-11-20 | 14 | $47.90 |
| Call | $350.00 | 2026-11-20 | 143 | $46.50 |
| Call | $360.00 | 2026-11-20 | 64 | $33.27 |
| Call | $370.00 | 2026-11-20 | 69 | $29.31 |
| Call | $380.00 | 2026-11-20 | 36 | $28.00 |
| Call | $390.00 | 2026-11-20 | 32 | $17.65 |
| Call | $400.00 | 2026-11-20 | 90 | $20.00 |
| Call | $410.00 | 2026-11-20 | 6 | $10.40 |
| Call | $420.00 | 2026-11-20 | 68 | $13.50 |
| Call | $430.00 | 2026-11-20 | 81 | $7.07 |
| Call | $440.00 | 2026-11-20 | 1 | $8.00 |
| Call | $450.00 | 2026-11-20 | 14 | $4.20 |
| Call | $460.00 | 2026-11-20 | 1 | $3.71 |
| Call | $470.00 | 2026-11-20 | — | — |
| Call | $480.00 | 2026-11-20 | 1 | $1.80 |
| Put | $290.00 | 2026-11-20 | 5 | $2.35 |
| Put | $300.00 | 2026-11-20 | 8 | $3.20 |
| Put | $310.00 | 2026-11-20 | 17 | $4.10 |
| Put | $320.00 | 2026-11-20 | 15 | $5.40 |
| Put | $330.00 | 2026-11-20 | 7 | $6.50 |
| Put | $340.00 | 2026-11-20 | 15 | $7.40 |
| Put | $350.00 | 2026-11-20 | 9 | $9.17 |
| Put | $360.00 | 2026-11-20 | 7 | $12.68 |
| Put | $370.00 | 2026-11-20 | 43 | $15.69 |
| Put | $380.00 | 2026-11-20 | 91 | $28.60 |
| Put | $390.00 | 2026-11-20 | 1 | $42.50 |
| Put | $400.00 | 2026-11-20 | 3 | $44.70 |
| Put | $410.00 | 2026-11-20 | — | — |
| Put | $420.00 | 2026-11-20 | — | — |
| Put | $430.00 | 2026-11-20 | — | — |
| Put | $440.00 | 2026-11-20 | — | — |
| Put | $450.00 | 2026-11-20 | — | — |
| Put | $460.00 | 2026-11-20 | — | — |
| Put | $470.00 | 2026-11-20 | — | — |
| Put | $480.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh