Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,776–4,800 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| WLTH | Wealthfront Corporation | $10.67Oct 16, 2026 | -4.56%-$0.51 | $10.54 — to $11.33 | Financial Services | Financial Services |
| WLY | John Wiley & Sons, Inc. | $52.15Oct 16, 2026 | -1.51%-$0.80 | $52.02 — to $53.58 | Media | Media |
| WM | Waste Management, Inc. | $227.00Oct 16, 2026 | +1.21%+$2.72 | $223.88 — to $227.12 | Utilities | Refuse Systems |
| WMB | Williams Companies Inc. | $71.28Oct 16, 2026 | +2.96%+$2.05 | $69.29 — to $71.47 | Energy | Energy |
| WMG | Warner Music Group Corp. | $30.70Oct 15, 2026 | +6.16%+$1.78 | $29.61 — to $30.77 | Consumer Discretionary | Services-Amusement & Recreation Services |
| WMK | Weis Markets, Inc. | $74.93Oct 16, 2026 | -0.64%-$0.48 | $74.50 — to $75.71 | Consumer Staples | Retail-Grocery Stores |
| WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $127.47Oct 16, 2026 | -0.78%-$1.00 | $126.56 — to $131.01 | Building | Building |
| WMT | Walmart Inc. | $118.80Oct 16, 2026 | +0.81%+$0.96 | $118.23 — to $119.48 | Consumer Staples | Discount Stores |
| WNC | Wabash National Corp. | $12.85Oct 15, 2026 | -0.96%-$0.13 | $12.53 — to $12.85 | Machinery | Machinery |
| WNDR | Corgi Travel & Leisure ETF | $28.18Oct 15, 2026 | +0.00%+$0.00 | $28.18 — to $28.18 | ETF | Exchange-Traded Fund |
| WNEB | Western New England Bancorp, Inc. | $13.53Oct 16, 2026 | +0.22%+$0.03 | $13.48 — to $13.59 | Banking | Banking |
| WOLF | Wolfspeed, Inc. | $23.47Oct 16, 2026 | -9.57%-$2.48 | $23.46 — to $25.59 | Semiconductors | Semiconductors |
| WOOF | Petco Health and Wellness Company, Inc. | $2.38Oct 15, 2026 | +0.85%+$0.02 | $2.38 — to $2.44 | Retail | Retail |
| WOR | Worthington Enterprises, Inc. | $63.84Oct 16, 2026 | +0.17%+$0.11 | $63.63 — to $64.89 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| WPC | W.P. Carey Inc. (REIT) | $65.05Oct 16, 2026 | +0.90%+$0.58 | $64.47 — to $65.11 | Real Estate | Real Estate |
| WPM | Wheaton Precious Metals Corp. | $134.20Oct 16, 2026 | +0.81%+$1.08 | $132.11 — to $136.57 | Materials | Gold And Silver Ores |
| WPP | WPP PLC | $27.29Oct 16, 2026 | +0.40%+$0.11 | $27.23 — to $27.87 | Media | Media |
| WPRT | Westport Fuel Systems Inc | $1.81Oct 15, 2026 | +0.28%+$0.01 | $1.81 — to $1.83 | Industrials | Engines & Turbines |
| WR | Corgi U.S. War Machine ETF | $27.43Oct 15, 2026 | +0.00%+$0.00 | $27.43 — to $27.43 | ETF | Exchange-Traded Fund |
| WRAP | Wrap Technologies, Inc. | $1.28Oct 16, 2026 | -5.88%-$0.08 | $1.26 — to $1.38 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| WRB | W.R. Berkley Corporation | $73.96Oct 15, 2026 | +0.23%+$0.17 | $73.96 — to $75.70 | Financials | Fire, Marine & Casualty Insurance |
| WRBY | Warby Parker Inc. | $24.59Oct 15, 2026 | -1.60%-$0.40 | $24.40 — to $25.49 | Health Care | Ophthalmic Goods |
| WRD | WeRide Inc. | $4.26Oct 15, 2026 | +1.43%+$0.06 | $4.07 — to $4.28 | Information Technology | Services-Computer Integrated Systems Design |
| WRLD | World Acceptance Corporation | $173.41Oct 16, 2026 | +0.76%+$1.31 | $173.41 — to $175.68 | Financial Services | Financial Services |
| WS | Worthington Steel, Inc. | $39.73Oct 16, 2026 | +1.18%+$0.46 | $39.47 — to $40.67 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |