Options
WM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 4 | $51.65 |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 3 | $47.29 |
| Call | $195.00 | 2026-08-21 | 4 | $32.30 |
| Call | $200.00 | 2026-08-21 | 36 | $27.00 |
| Call | $210.00 | 2026-08-21 | 83 | $16.60 |
| Call | $220.00 | 2026-08-21 | 422 | $5.80 |
| Call | $230.00 | 2026-08-21 | 522 | $0.90 |
| Call | $240.00 | 2026-08-21 | 1,135 | $0.15 |
| Call | $250.00 | 2026-08-21 | 1,429 | $0.01 |
| Call | $260.00 | 2026-08-21 | 577 | $0.05 |
| Call | $270.00 | 2026-08-21 | 361 | $0.01 |
| Call | $280.00 | 2026-08-21 | 22 | $0.05 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 48 | $0.06 |
| Put | $185.00 | 2026-08-21 | 14 | $0.05 |
| Put | $190.00 | 2026-08-21 | 52 | $1.55 |
| Put | $195.00 | 2026-08-21 | 55 | $0.10 |
| Put | $200.00 | 2026-08-21 | 136 | $0.02 |
| Put | $210.00 | 2026-08-21 | 705 | $0.11 |
| Put | $220.00 | 2026-08-21 | 1,521 | $0.70 |
| Put | $230.00 | 2026-08-21 | 321 | $4.95 |
| Put | $240.00 | 2026-08-21 | 157 | $15.00 |
| Put | $250.00 | 2026-08-21 | 17 | $25.57 |
| Put | $260.00 | 2026-08-21 | — | $19.00 |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-09-18 | 5 | $49.14 |
| Call | $175.00 | 2026-09-18 | 9 | $43.20 |
| Call | $180.00 | 2026-09-18 | 32 | $60.10 |
| Call | $185.00 | 2026-09-18 | 13 | $33.95 |
| Call | $190.00 | 2026-09-18 | 21 | $37.20 |
| Call | $195.00 | 2026-09-18 | 11 | $31.90 |
| Call | $200.00 | 2026-09-18 | 149 | $26.50 |
| Call | $210.00 | 2026-09-18 | 228 | $17.61 |
| Call | $220.00 | 2026-09-18 | 242 | $8.25 |
| Call | $230.00 | 2026-09-18 | 1,339 | $3.50 |
| Call | $240.00 | 2026-09-18 | 1,800 | $1.06 |
| Call | $250.00 | 2026-09-18 | 1,320 | $0.25 |
| Call | $260.00 | 2026-09-18 | 910 | $0.10 |
| Call | $270.00 | 2026-09-18 | 220 | $0.25 |
| Call | $280.00 | 2026-09-18 | 314 | $0.41 |
| Put | $170.00 | 2026-09-18 | 16 | $0.11 |
| Put | $175.00 | 2026-09-18 | 24 | $0.35 |
| Put | $180.00 | 2026-09-18 | 71 | $0.10 |
| Put | $185.00 | 2026-09-18 | 67 | $0.29 |
| Put | $190.00 | 2026-09-18 | 131 | $0.05 |
| Put | $195.00 | 2026-09-18 | 292 | $0.20 |
| Put | $200.00 | 2026-09-18 | 409 | $0.31 |
| Put | $210.00 | 2026-09-18 | 2,244 | $1.01 |
| Put | $220.00 | 2026-09-18 | 5,702 | $3.28 |
| Put | $230.00 | 2026-09-18 | 304 | $8.23 |
| Put | $240.00 | 2026-09-18 | 432 | $17.75 |
| Put | $250.00 | 2026-09-18 | 37 | $27.90 |
| Put | $260.00 | 2026-09-18 | 15 | $23.80 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | $58.00 |