Options
WMS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WMS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 1 | $8.70 |
| Call | $140.00 | 2026-08-21 | 9 | $7.78 |
| Call | $145.00 | 2026-08-21 | 7 | $4.00 |
| Call | $150.00 | 2026-08-21 | 28 | $1.13 |
| Call | $155.00 | 2026-08-21 | 5 | $0.50 |
| Call | $160.00 | 2026-08-21 | 2 | $2.00 |
| Call | $165.00 | 2026-08-21 | 2 | $1.13 |
| Call | $170.00 | 2026-08-21 | 13 | $0.20 |
| Call | $175.00 | 2026-08-21 | 5 | $0.75 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 3 | $0.56 |
| Put | $120.00 | 2026-08-21 | 3 | $0.66 |
| Put | $125.00 | 2026-08-21 | 6 | $1.00 |
| Put | $130.00 | 2026-08-21 | 2 | $2.66 |
| Put | $135.00 | 2026-08-21 | 4 | $5.67 |
| Put | $140.00 | 2026-08-21 | 893 | $0.50 |
| Put | $145.00 | 2026-08-21 | 1 | $6.00 |
| Put | $150.00 | 2026-08-21 | 28 | $4.70 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | 66 | $36.30 |
| Call | $120.00 | 2026-09-18 | 90 | $31.60 |
| Call | $125.00 | 2026-09-18 | — | $45.29 |
| Call | $130.00 | 2026-09-18 | 4 | $15.60 |
| Call | $135.00 | 2026-09-18 | 4 | $15.31 |
| Call | $140.00 | 2026-09-18 | 712 | $12.20 |
| Call | $145.00 | 2026-09-18 | 7 | $4.32 |
| Call | $150.00 | 2026-09-18 | 2 | $8.20 |
| Call | $155.00 | 2026-09-18 | 169 | $2.42 |
| Call | $160.00 | 2026-09-18 | 13 | $5.65 |
| Call | $165.00 | 2026-09-18 | 14 | $3.21 |
| Call | $170.00 | 2026-09-18 | 6 | $3.02 |
| Call | $175.00 | 2026-09-18 | 9 | $4.70 |
| Put | $110.00 | 2026-09-18 | 27 | $1.60 |
| Put | $115.00 | 2026-09-18 | 27 | $3.60 |
| Put | $120.00 | 2026-09-18 | 15 | $0.70 |
| Put | $125.00 | 2026-09-18 | 4 | $1.21 |
| Put | $130.00 | 2026-09-18 | 2 | $4.10 |
| Put | $135.00 | 2026-09-18 | 5 | $3.76 |
| Put | $140.00 | 2026-09-18 | 1,110 | $3.55 |
| Put | $145.00 | 2026-09-18 | 6 | $5.20 |
| Put | $150.00 | 2026-09-18 | 14 | $9.10 |
| Put | $155.00 | 2026-09-18 | 6 | $25.10 |
| Put | $160.00 | 2026-09-18 | 3 | $21.10 |
| Put | $165.00 | 2026-09-18 | 2 | $23.90 |
| Put | $170.00 | 2026-09-18 | 2 | $18.00 |
| Put | $175.00 | 2026-09-18 | 1 | $20.30 |