Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,551–4,575 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | $18.40Oct 16, 2026 | +11.85%+$1.95 | $15.85 — to $19.57 | ETF | Exchange-Traded Fund |
| UWM | ProShares Ultra Russell2000 | $53.34Oct 16, 2026 | -3.68%-$2.04 | $53.30 — to $55.58 | ETF | Asset Management - Leveraged |
| UWMC | UWM Holdings Corporation | $1.05Oct 16, 2026 | -10.68%-$0.13 | $1.04 — to $1.18 | Financials | Mortgage Bankers & Loan Correspondents |
| UX | Roundhill Uranium ETF | $27.63Oct 15, 2026 | +0.00%+$0.00 | $27.63 — to $27.63 | ETF | Exchange-Traded Fund |
| UXIN | Uxin Limited ADS | $1.01Oct 16, 2026 | -3.81%-$0.04 | $1.01 — to $1.04 | Industrials | Services-Business Services, NEC |
| UYG | ProShares Ultra Financials | $90.03Oct 16, 2026 | +1.44%+$1.28 | $90.03 — to $91.63 | ETF | Asset Management - Leveraged |
| V | VISA Inc. | $402.66Oct 16, 2026 | +0.79%+$3.15 | $399.75 — to $404.64 | Financial Services | Financial Services |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORPORATION | $110.84Oct 16, 2026 | -1.21%-$1.35 | $110.73 — to $115.64 | Real Estate | Real Estate Agents & Managers (For Others) |
| VAL | Valaris Limited | $85.32Oct 16, 2026 | +1.83%+$1.53 | $84.56 — to $86.91 | Energy | Energy |
| VALE | VALE S.A. | $13.05Oct 16, 2026 | +0.27%+$0.04 | $13.00 — to $13.24 | Metals & Mining | Metals & Mining |
| VANI | Vivani Medical, Inc. Common Stock (DE) | $1.14Oct 16, 2026 | -0.87%-$0.01 | $1.11 — to $1.16 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| VATE | INNOVATE Corp. | $6.20Oct 15, 2026 | +2.99%+$0.18 | $5.96 — to $6.24 | Industrials | Fabricated Structural Metal Products |
| VAW | Vanguard Materials ETF | $224.92Oct 16, 2026 | +0.89%+$1.98 | $224.36 — to $227.36 | ETF | Exchange-Traded Fund |
| VB | Vanguard Small-Cap ETF | $284.26Oct 16, 2026 | -1.28%-$3.68 | $283.26 — to $289.02 | ETF | Exchange-Traded Fund |
| VBK | Vanguard Small-Cap Growth ETF | $326.58Oct 16, 2026 | -2.53%-$8.46 | $325.41 — to $334.56 | ETF | Exchange-Traded Fund |
| VBNK | VersaBank | $22.44Oct 15, 2026 | +2.61%+$0.57 | $22.10 — to $22.48 | Banking | Banking |
| VBR | Vanguard Small-Cap Value ETF | $236.48Oct 16, 2026 | +0.00%+$0.00 | $235.72 — to $238.33 | ETF | Exchange-Traded Fund |
| VC | Visteon Corporation | $87.31Oct 16, 2026 | -1.57%-$1.39 | $86.80 — to $90.54 | Auto Components | Auto Components |
| VCEL | Vericel Corporation | $40.11Oct 16, 2026 | -2.16%-$0.89 | $39.72 — to $41.17 | Health Care | Biological Products, (No Diagnostic Substances) |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | $79.00Oct 16, 2026 | -0.01%-$0.00 | $78.83 — to $79.15 | ETF | Exchange-Traded Fund |
| VCLT | Vanguard Long-Term Corporate Bond ETF | $69.80Oct 16, 2026 | -0.29%-$0.20 | $69.62 — to $70.14 | ETF | Exchange-Traded Fund |
| VCR | Vanguard Consumer Discretionary ETF | $375.97Oct 16, 2026 | -1.03%-$3.90 | $374.13 — to $383.51 | ETF | Exchange-Traded Fund |
| VCSH | Vanguard Short-Term Corporate Bond ETF | $77.52Oct 16, 2026 | +0.05%+$0.03 | $77.45 — to $77.59 | ETF | Exchange-Traded Fund |
| VCTR | Victory Capital Holdings, Inc. | $108.68Oct 16, 2026 | -0.59%-$0.64 | $107.87 — to $112.37 | Financials | Investment Advice |
| VCX | Fundrise Innovation Fund, LLC | $24.37Oct 16, 2026 | -3.68%-$0.93 | $24.33 — to $25.11 | N/A | N/A |