Options
VAL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VAL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 6 | $16.85 |
| Call | $67.50 | 2026-08-21 | 19 | $11.00 |
| Call | $70.00 | 2026-08-21 | 4 | $14.64 |
| Call | $72.50 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 2,038 | $6.10 |
| Call | $77.50 | 2026-08-21 | 1 | $3.69 |
| Call | $80.00 | 2026-08-21 | 4,552 | $8.90 |
| Call | $82.50 | 2026-08-21 | 33 | $1.98 |
| Call | $85.00 | 2026-08-21 | 1,130 | $4.50 |
| Call | $87.50 | 2026-08-21 | 37 | $3.00 |
| Call | $90.00 | 2026-08-21 | 2,082 | $1.05 |
| Call | $92.50 | 2026-08-21 | 4 | $0.82 |
| Call | $95.00 | 2026-08-21 | 25 | $0.48 |
| Call | $97.50 | 2026-08-21 | 2 | $2.60 |
| Call | $100.00 | 2026-08-21 | 2,028 | $0.15 |
| Call | $105.00 | 2026-08-21 | 13 | $0.30 |
| Put | $65.00 | 2026-08-21 | 33 | $0.05 |
| Put | $67.50 | 2026-08-21 | 32 | $0.45 |
| Put | $70.00 | 2026-08-21 | 1,005 | $0.10 |
| Put | $72.50 | 2026-08-21 | 5 | $0.15 |
| Put | $75.00 | 2026-08-21 | 2,110 | $0.50 |
| Put | $77.50 | 2026-08-21 | 20 | $2.35 |
| Put | $80.00 | 2026-08-21 | 1,029 | $0.60 |
| Put | $82.50 | 2026-08-21 | 2 | $8.58 |
| Put | $85.00 | 2026-08-21 | 42 | $2.26 |
| Put | $87.50 | 2026-08-21 | 2 | $2.70 |
| Put | $90.00 | 2026-08-21 | 5 | $4.82 |
| Put | $92.50 | 2026-08-21 | 2 | $8.60 |
| Put | $95.00 | 2026-08-21 | 4 | $20.54 |
| Put | $97.50 | 2026-08-21 | — | $13.09 |
| Put | $100.00 | 2026-08-21 | — | $7.00 |
| Put | $105.00 | 2026-08-21 | — | $12.15 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $67.50 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $72.50 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 3 | $6.05 |
| Call | $77.50 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 253 | $8.30 |
| Call | $82.50 | 2026-09-18 | 4 | $6.00 |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $87.50 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 209 | $3.00 |
| Call | $92.50 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 2 | $1.95 |
| Call | $100.00 | 2026-09-18 | 3 | $1.20 |
| Call | $105.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $67.50 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 4 | $0.81 |
| Put | $72.50 | 2026-09-18 | — | $0.80 |
| Put | $75.00 | 2026-09-18 | 5 | $1.16 |
| Put | $77.50 | 2026-09-18 | 1 | $1.50 |
| Put | $80.00 | 2026-09-18 | 1 | $2.00 |
| Put | $82.50 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | 2 | $4.53 |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | $7.04 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |