poisar

Stock

VISA Inc. V

$365.05-0.11%

All stocksCreate account to unlock

Options

V options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active V contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21794
2026-08-281492
2026-09-042114
TypeStrikeExpiryOpen interestClose
Call$275.002026-08-21—$85.50
Call$280.002026-08-21—$79.45
Call$285.002026-08-21—$74.45
Call$290.002026-08-2110$69.95
Call$295.002026-08-21—$64.40
Call$300.002026-08-213$59.55
Call$305.002026-08-214$54.45
Call$310.002026-08-215$54.80
Call$315.002026-08-212$48.02
Call$320.002026-08-21119$39.90
Call$325.002026-08-2115$34.60
Call$330.002026-08-2174$33.00
Call$332.502026-08-212$28.31
Call$335.002026-08-21346$27.66
Call$337.502026-08-216$27.87
Call$340.002026-08-211,408$22.71
Call$342.502026-08-2112$21.45
Call$345.002026-08-213,452$17.20
Call$347.502026-08-2165$14.11
Call$350.002026-08-212,245$15.01
Call$352.502026-08-2130$10.30
Call$355.002026-08-21680$11.50
Call$357.502026-08-2150$9.00
Call$360.002026-08-211,344$7.60
Call$362.502026-08-21329$5.45
Call$365.002026-08-212,321$4.25
Call$367.502026-08-21338$3.20
Call$370.002026-08-212,382$2.17
Call$372.502026-08-21235$1.24
Call$375.002026-08-213,831$1.00
Call$377.502026-08-21309$0.55
Call$380.002026-08-211,196$0.36
Call$382.502026-08-211,801$0.25
Call$385.002026-08-211,433$0.12
Call$387.502026-08-21130$0.08
Call$390.002026-08-21994$0.06
Call$395.002026-08-21704$0.10
Call$400.002026-08-211,785$0.01
Call$405.002026-08-21209$0.01
Call$410.002026-08-211,322$0.02
Call$415.002026-08-21107$0.10
Call$420.002026-08-2141$0.02
Call$425.002026-08-2169$0.09
Call$430.002026-08-21147$0.11
Call$435.002026-08-21146$0.16
Call$440.002026-08-21——
Call$445.002026-08-2111$0.02
Put$275.002026-08-21314$0.01
Put$280.002026-08-21943$0.01
Put$285.002026-08-21586$0.19
Put$290.002026-08-21514$0.01
Put$295.002026-08-21933$0.01
Put$300.002026-08-21837$0.01
Put$305.002026-08-21912$0.01
Put$310.002026-08-21722$0.01
Put$315.002026-08-211,839$0.01
Put$320.002026-08-211,626$0.01
Put$325.002026-08-21905$0.01
Put$330.002026-08-215,185$0.08
Put$332.502026-08-21141$0.06
Put$335.002026-08-21756$0.07
Put$337.502026-08-21210$0.10
Put$340.002026-08-211,348$0.11
Put$342.502026-08-21452$0.17
Put$345.002026-08-21853$0.28
Put$347.502026-08-21156$0.37
Put$350.002026-08-21890$0.60
Put$352.502026-08-211,163$0.75
Put$355.002026-08-211,196$1.09
Put$357.502026-08-211,101$2.05
Put$360.002026-08-21951$2.45
Put$362.502026-08-21931$3.15
Put$365.002026-08-21579$4.00
Put$367.502026-08-21300$8.18
Put$370.002026-08-21274$9.45
Put$372.502026-08-2139$10.37
Put$375.002026-08-2144$15.25
Put$377.502026-08-2169$11.92
Put$380.002026-08-2110$17.50
Put$382.502026-08-21—$17.65
Put$385.002026-08-2117$20.00
Put$387.502026-08-21——
Put$390.002026-08-21——
Put$395.002026-08-21——
Put$400.002026-08-21——
Put$405.002026-08-21——
Put$410.002026-08-21—$41.95
Put$415.002026-08-21——
Put$420.002026-08-21——
Put$425.002026-08-21—$64.70
Put$430.002026-08-21——
Put$435.002026-08-21——
Put$440.002026-08-21——
Put$445.002026-08-21—$84.75
Call$275.002026-08-28——
Call$280.002026-08-28——
Call$285.002026-08-28——
Call$290.002026-08-28——
Call$295.002026-08-28——
Call$300.002026-08-281$69.10
Call$305.002026-08-28——
Call$310.002026-08-28——
Call$315.002026-08-28——
Call$320.002026-08-281$48.85
Call$325.002026-08-282$37.56
Call$330.002026-08-2824$32.00
Call$335.002026-08-2834$26.65
Call$337.502026-08-28——
Call$340.002026-08-289$23.45
Call$342.502026-08-28——
Call$345.002026-08-289$19.05
Call$347.502026-08-28——
Call$350.002026-08-2835$15.42
Call$352.502026-08-286$10.74
Call$355.002026-08-2818$9.83
Call$357.502026-08-2823$8.20
Call$360.002026-08-2869$5.50
Call$362.502026-08-286$5.10
Call$365.002026-08-28705$5.73
Call$367.502026-08-286$3.05
Call$370.002026-08-28148$3.70
Call$372.502026-08-2814$2.35
Call$375.002026-08-28496$1.81
Call$377.502026-08-2810$1.25
Call$380.002026-08-28264$0.96
Call$382.502026-08-283$1.04
Call$385.002026-08-28955$0.45
Call$387.502026-08-2824$0.57
Call$390.002026-08-28103$0.16
Call$395.002026-08-2840$0.10
Call$400.002026-08-28272$0.07
Call$405.002026-08-2883$0.03
Call$410.002026-08-28306$0.10
Call$415.002026-08-2870$0.03
Call$420.002026-08-2897$0.11
Call$425.002026-08-28126$0.12
Call$430.002026-08-2892$0.06
Call$435.002026-08-2856$0.06
Call$440.002026-08-2852$0.11
Call$445.002026-08-28103$0.02
Put$275.002026-08-28650$0.05
Put$280.002026-08-28288$0.15
Put$285.002026-08-28196$0.11
Put$290.002026-08-28151$0.27
Put$295.002026-08-2840$0.05
Put$300.002026-08-2845$0.04
Put$305.002026-08-2887$0.05
Put$310.002026-08-2892$0.04
Put$315.002026-08-2884$0.05
Put$320.002026-08-2826$0.17
Put$325.002026-08-28204$0.08
Put$330.002026-08-2870$0.15
Put$335.002026-08-2855$0.34
Put$337.502026-08-28—$0.30
Put$340.002026-08-28250$0.29
Put$342.502026-08-2817$0.68
Put$345.002026-08-28103$0.85
Put$347.502026-08-282$1.90
Put$350.002026-08-28690$1.21
Put$352.502026-08-2823$2.86
Put$355.002026-08-28526$2.06
Put$357.502026-08-2817$4.03
Put$360.002026-08-28180$3.41
Put$362.502026-08-282$6.39
Put$365.002026-08-2880$5.55
Put$367.502026-08-281$8.33
Put$370.002026-08-2851$10.91
Put$372.502026-08-281$11.59
Put$375.002026-08-2814$16.95
Put$377.502026-08-28——
Put$380.002026-08-283$13.90
Put$382.502026-08-28——
Put$385.002026-08-28——
Put$387.502026-08-28——
Put$390.002026-08-28—$25.80
Put$395.002026-08-28——
Put$400.002026-08-281$49.67
Put$405.002026-08-28——
Put$410.002026-08-28——
Put$415.002026-08-28——
Put$420.002026-08-28——
Put$425.002026-08-28——
Put$430.002026-08-28——
Put$435.002026-08-28——
Put$440.002026-08-28——
Put$445.002026-08-28——
Call$275.002026-09-04——
Call$280.002026-09-043$82.67
Call$285.002026-09-04——
Call$290.002026-09-04——
Call$295.002026-09-04——
Call$300.002026-09-04——
Call$305.002026-09-04——
Call$310.002026-09-041$49.99
Call$315.002026-09-04——
Call$320.002026-09-041$42.91
Call$325.002026-09-0457$38.09
Call$330.002026-09-0423$30.50
Call$335.002026-09-041$26.75
Call$340.002026-09-046$22.12

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock