poisar

Stock

VISA Inc. V

$370.71+0.25%

All stocksCreate account to unlock

Options

V options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active V contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-169104
2026-10-231692
2026-10-30234
TypeStrikeExpiryOpen interestClose
Call$280.002026-10-165$95.00
Call$285.002026-10-16——
Call$290.002026-10-16——
Call$295.002026-10-16——
Call$300.002026-10-1615$67.60
Call$305.002026-10-161$61.65
Call$310.002026-10-161$49.47
Call$315.002026-10-1613$57.35
Call$320.002026-10-1617$51.52
Call$325.002026-10-165$47.82
Call$330.002026-10-1625$40.75
Call$335.002026-10-1625$36.20
Call$337.502026-10-1610$22.80
Call$340.002026-10-1670$30.18
Call$342.502026-10-16—$28.62
Call$345.002026-10-1659$25.97
Call$347.502026-10-1623$23.82
Call$350.002026-10-16241$21.15
Call$352.502026-10-1626$15.00
Call$355.002026-10-163,476$17.08
Call$357.502026-10-16413$14.66
Call$360.002026-10-163,586$12.50
Call$362.502026-10-16167$9.78
Call$365.002026-10-16608$8.90
Call$367.502026-10-16112$6.57
Call$370.002026-10-162,523$5.60
Call$372.502026-10-16415$4.35
Call$375.002026-10-161,706$3.20
Call$377.502026-10-16430$2.37
Call$380.002026-10-163,249$1.69
Call$382.502026-10-16320$1.21
Call$385.002026-10-161,016$0.90
Call$387.502026-10-16289$0.53
Call$390.002026-10-163,219$0.40
Call$392.502026-10-16190$0.25
Call$395.002026-10-161,188$0.16
Call$397.502026-10-16——
Call$400.002026-10-161,221$0.11
Call$402.502026-10-16——
Call$405.002026-10-16972$0.09
Call$407.502026-10-16——
Call$410.002026-10-16532$0.04
Call$415.002026-10-16289$0.06
Call$420.002026-10-16238$0.02
Call$425.002026-10-16285$0.01
Call$430.002026-10-16294$0.01
Call$435.002026-10-16113$0.01
Call$440.002026-10-16491$0.01
Call$445.002026-10-1678$0.01
Call$450.002026-10-16104$0.01
Call$455.002026-10-16240$0.01
Call$460.002026-10-1655$0.01
Put$280.002026-10-162,126$0.02
Put$285.002026-10-16137$0.02
Put$290.002026-10-16108$0.02
Put$295.002026-10-1675$0.02
Put$300.002026-10-16360$0.04
Put$305.002026-10-1657$0.09
Put$310.002026-10-16149$0.03
Put$315.002026-10-1680$0.02
Put$320.002026-10-16547$0.03
Put$325.002026-10-16656$0.08
Put$330.002026-10-161,122$0.05
Put$335.002026-10-16865$0.08
Put$337.502026-10-16121$0.10
Put$340.002026-10-161,052$0.12
Put$342.502026-10-1631$0.16
Put$345.002026-10-16731$0.20
Put$347.502026-10-16183$0.28
Put$350.002026-10-161,986$0.36
Put$352.502026-10-16103$0.52
Put$355.002026-10-161,456$0.73
Put$357.502026-10-16140$1.00
Put$360.002026-10-161,197$1.37
Put$362.502026-10-16518$2.10
Put$365.002026-10-16878$2.51
Put$367.502026-10-16327$3.35
Put$370.002026-10-16713$4.78
Put$372.502026-10-1679$6.16
Put$375.002026-10-161,832$7.10
Put$377.502026-10-1638$8.60
Put$380.002026-10-16399$10.40
Put$382.502026-10-1617$22.35
Put$385.002026-10-163$14.55
Put$387.502026-10-16—$19.00
Put$390.002026-10-161$27.99
Put$392.502026-10-16—$26.95
Put$395.002026-10-16—$24.32
Put$397.502026-10-16——
Put$400.002026-10-161$29.30
Put$402.502026-10-16——
Put$405.002026-10-16—$44.19
Put$407.502026-10-16——
Put$410.002026-10-16—$40.00
Put$415.002026-10-16—$53.34
Put$420.002026-10-16—$50.52
Put$425.002026-10-16—$58.00
Put$430.002026-10-16——
Put$435.002026-10-16——
Put$440.002026-10-16——
Put$445.002026-10-16——
Put$450.002026-10-16——
Put$455.002026-10-16——
Put$460.002026-10-16——
Call$280.002026-10-23——
Call$285.002026-10-23——
Call$290.002026-10-23——
Call$295.002026-10-23——
Call$300.002026-10-23——
Call$305.002026-10-232$66.50
Call$310.002026-10-235$60.95
Call$315.002026-10-23——
Call$320.002026-10-234$47.89
Call$325.002026-10-23—$45.60
Call$330.002026-10-2314$38.24
Call$335.002026-10-231$34.31
Call$337.502026-10-23——
Call$340.002026-10-235$27.25
Call$342.502026-10-231$27.20
Call$345.002026-10-233$26.10
Call$347.502026-10-23——
Call$350.002026-10-232$22.06
Call$352.502026-10-23——
Call$355.002026-10-2320$17.38
Call$357.502026-10-23——
Call$360.002026-10-2334$13.95
Call$362.502026-10-233$9.95
Call$365.002026-10-23167$10.84
Call$367.502026-10-236$8.10
Call$370.002026-10-23238$7.01
Call$372.502026-10-237$6.20
Call$375.002026-10-23195$4.67
Call$377.502026-10-234$3.70
Call$380.002026-10-23368$2.78
Call$382.502026-10-233$2.79
Call$385.002026-10-23514$1.80
Call$390.002026-10-23589$1.00
Call$395.002026-10-23387$0.41
Call$400.002026-10-23176$0.35
Call$405.002026-10-2372$0.19
Call$410.002026-10-2348$0.08
Call$415.002026-10-2319$0.07
Call$420.002026-10-2317$0.02
Call$425.002026-10-2320$0.10
Call$430.002026-10-2320$0.03
Call$435.002026-10-239$0.10
Call$440.002026-10-2313$0.09
Call$445.002026-10-237$0.05
Call$450.002026-10-2352$0.09
Call$455.002026-10-239$0.04
Put$280.002026-10-2362$0.09
Put$285.002026-10-2319$0.04
Put$290.002026-10-2322$0.03
Put$295.002026-10-2323$0.06
Put$300.002026-10-2319$0.05
Put$305.002026-10-234$0.37
Put$310.002026-10-2311$0.10
Put$315.002026-10-2351$0.11
Put$320.002026-10-2312$0.13
Put$325.002026-10-2344$0.12
Put$330.002026-10-23273$0.16
Put$335.002026-10-23240$0.31
Put$337.502026-10-23—$0.46
Put$340.002026-10-23279$0.35
Put$342.502026-10-23——
Put$345.002026-10-23325$0.60
Put$347.502026-10-2313$0.89
Put$350.002026-10-23284$1.06
Put$352.502026-10-2313$1.39
Put$355.002026-10-23282$1.79
Put$357.502026-10-233$2.09
Put$360.002026-10-23222$2.71
Put$362.502026-10-2313$3.39
Put$365.002026-10-2382$4.16
Put$367.502026-10-23—$4.80
Put$370.002026-10-23144$6.00
Put$372.502026-10-23——
Put$375.002026-10-2316$10.08
Put$377.502026-10-23——
Put$380.002026-10-2314$21.00
Put$382.502026-10-23——
Put$385.002026-10-23—$16.62
Put$390.002026-10-23—$22.88
Put$395.002026-10-23——
Put$400.002026-10-23——
Put$405.002026-10-23—$35.45
Put$410.002026-10-23——
Put$415.002026-10-23——
Put$420.002026-10-23——
Put$425.002026-10-23——
Put$430.002026-10-23——
Put$435.002026-10-23——
Put$440.002026-10-23——
Put$445.002026-10-23——
Put$450.002026-10-23——
Put$455.002026-10-23——
Call$280.002026-10-304$81.59
Call$285.002026-10-30——
Call$290.002026-10-30——
Call$295.002026-10-30——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock