poisar

Stock

VISA Inc. V

$374.96-0.99%

All stocksCreate account to unlock

Options

V options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active V contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-1812100
2026-09-251970
2026-10-022630
TypeStrikeExpiryOpen interestClose
Call$285.002026-09-1825$96.40
Call$290.002026-09-1884$86.16
Call$295.002026-09-1838$72.30
Call$300.002026-09-18386$76.21
Call$305.002026-09-18129$61.26
Call$310.002026-09-18164$51.65
Call$315.002026-09-18328$55.65
Call$320.002026-09-18491$56.12
Call$325.002026-09-18784$55.40
Call$330.002026-09-18847$46.22
Call$335.002026-09-18695$46.60
Call$340.002026-09-181,192$35.90
Call$345.002026-09-181,833$30.25
Call$347.502026-09-1829$32.37
Call$350.002026-09-181,874$26.60
Call$352.502026-09-1829$24.20
Call$355.002026-09-181,070$20.99
Call$357.502026-09-182$25.70
Call$360.002026-09-184,678$17.69
Call$362.502026-09-182$14.12
Call$365.002026-09-182,423$13.50
Call$367.502026-09-1811$9.75
Call$370.002026-09-183,428$8.00
Call$372.502026-09-1863$6.80
Call$375.002026-09-185,101$5.00
Call$377.502026-09-18114$3.75
Call$380.002026-09-182,367$3.39
Call$382.502026-09-18223$2.08
Call$385.002026-09-183,982$1.64
Call$387.502026-09-18169$1.10
Call$390.002026-09-182,966$0.71
Call$392.502026-09-18178$0.62
Call$395.002026-09-182,487$0.33
Call$397.502026-09-1810$0.28
Call$400.002026-09-184,997$0.20
Call$402.502026-09-188$0.12
Call$405.002026-09-181,082$0.06
Call$407.502026-09-182$0.07
Call$410.002026-09-181,041$0.05
Call$415.002026-09-18154$0.09
Call$420.002026-09-18239$0.02
Call$425.002026-09-18153$0.03
Call$430.002026-09-18121$0.10
Call$435.002026-09-1866$0.03
Call$440.002026-09-18155$0.05
Call$445.002026-09-18119$0.01
Call$450.002026-09-1893$0.09
Call$455.002026-09-1829$0.01
Call$460.002026-09-1822$0.10
Call$465.002026-09-1829$0.10
Put$285.002026-09-181,519$0.03
Put$290.002026-09-181,043$0.05
Put$295.002026-09-18599$0.03
Put$300.002026-09-183,552$0.04
Put$305.002026-09-182,239$0.06
Put$310.002026-09-181,336$0.05
Put$315.002026-09-182,856$0.10
Put$320.002026-09-183,369$0.05
Put$325.002026-09-181,515$0.07
Put$330.002026-09-181,997$0.12
Put$335.002026-09-18885$0.18
Put$340.002026-09-183,074$0.11
Put$345.002026-09-181,283$0.23
Put$347.502026-09-1827$0.37
Put$350.002026-09-182,363$0.45
Put$352.502026-09-1883$0.47
Put$355.002026-09-181,275$0.71
Put$357.502026-09-1815$0.87
Put$360.002026-09-181,587$1.21
Put$362.502026-09-1840$1.35
Put$365.002026-09-181,560$1.98
Put$367.502026-09-18395$2.28
Put$370.002026-09-182,384$3.40
Put$372.502026-09-18123$3.35
Put$375.002026-09-18755$5.05
Put$377.502026-09-1876$5.95
Put$380.002026-09-18209$7.30
Put$382.502026-09-18105$9.70
Put$385.002026-09-1871$10.44
Put$387.502026-09-1816$9.90
Put$390.002026-09-1838$14.65
Put$392.502026-09-1810$14.30
Put$395.002026-09-1842$18.75
Put$397.502026-09-18——
Put$400.002026-09-187$19.50
Put$402.502026-09-18——
Put$405.002026-09-18—$24.92
Put$407.502026-09-18——
Put$410.002026-09-181$48.05
Put$415.002026-09-18—$63.50
Put$420.002026-09-18—$75.25
Put$425.002026-09-18—$65.85
Put$430.002026-09-18—$70.80
Put$435.002026-09-18——
Put$440.002026-09-18——
Put$445.002026-09-18——
Put$450.002026-09-18——
Put$455.002026-09-18——
Put$460.002026-09-18——
Put$465.002026-09-18——
Call$285.002026-09-25——
Call$290.002026-09-25——
Call$295.002026-09-25——
Call$300.002026-09-25——
Call$305.002026-09-25——
Call$310.002026-09-25——
Call$315.002026-09-25——
Call$320.002026-09-25——
Call$325.002026-09-259$42.23
Call$330.002026-09-255$53.22
Call$335.002026-09-252$40.90
Call$340.002026-09-2526$39.10
Call$345.002026-09-2519$34.23
Call$350.002026-09-2513$33.35
Call$355.002026-09-259$24.85
Call$360.002026-09-2532$19.51
Call$365.002026-09-25205$14.54
Call$370.002026-09-2524$13.45
Call$375.002026-09-25796$6.75
Call$380.002026-09-25732$4.50
Call$385.002026-09-25449$2.64
Call$390.002026-09-25112$1.63
Call$395.002026-09-25128$0.83
Call$400.002026-09-2598$0.35
Call$405.002026-09-25124$0.61
Call$410.002026-09-25112$0.19
Call$415.002026-09-2559$0.09
Call$420.002026-09-2541$0.04
Call$425.002026-09-2556$0.05
Call$430.002026-09-2546$0.03
Call$435.002026-09-2554$0.02
Call$440.002026-09-2563$0.05
Call$445.002026-09-2579$0.05
Call$450.002026-09-256$0.05
Call$455.002026-09-25——
Put$285.002026-09-25253$0.05
Put$290.002026-09-25126$0.14
Put$295.002026-09-25192$0.07
Put$300.002026-09-25212$0.07
Put$305.002026-09-25208$0.14
Put$310.002026-09-25142$0.13
Put$315.002026-09-25139$0.10
Put$320.002026-09-2547$0.10
Put$325.002026-09-2531$0.16
Put$330.002026-09-2531$0.14
Put$335.002026-09-2547$0.30
Put$340.002026-09-2589$0.37
Put$345.002026-09-25137$0.41
Put$350.002026-09-25269$0.61
Put$355.002026-09-25196$1.32
Put$360.002026-09-25155$1.68
Put$365.002026-09-2553$3.03
Put$370.002026-09-2570$4.05
Put$375.002026-09-25469$6.10
Put$380.002026-09-2572$7.40
Put$385.002026-09-2562$10.80
Put$390.002026-09-254$14.35
Put$395.002026-09-251$17.55
Put$400.002026-09-253$21.45
Put$405.002026-09-25—$22.00
Put$410.002026-09-25——
Put$415.002026-09-25——
Put$420.002026-09-25——
Put$425.002026-09-25——
Put$430.002026-09-25——
Put$435.002026-09-25——
Put$440.002026-09-25——
Put$445.002026-09-25——
Put$450.002026-09-25——
Put$455.002026-09-25——
Call$285.002026-10-02——
Call$290.002026-10-02——
Call$295.002026-10-02——
Call$300.002026-10-02——
Call$305.002026-10-02——
Call$310.002026-10-02——
Call$315.002026-10-02——
Call$320.002026-10-021$52.08
Call$325.002026-10-021$59.75
Call$330.002026-10-02——
Call$335.002026-10-022$49.01
Call$340.002026-10-021$29.41
Call$345.002026-10-022$35.50
Call$350.002026-10-0221$26.78
Call$355.002026-10-026$26.75
Call$360.002026-10-028$21.42
Call$365.002026-10-023$15.68
Call$370.002026-10-0216$12.22
Call$375.002026-10-0214$8.60
Call$380.002026-10-02270$5.40
Call$385.002026-10-0233$3.56
Call$390.002026-10-0283$2.37
Call$395.002026-10-0265$1.36
Call$400.002026-10-0264$0.91
Call$405.002026-10-02106$0.80
Call$410.002026-10-0248$0.39
Call$415.002026-10-029$0.82
Call$420.002026-10-0218$0.12
Call$425.002026-10-0225$0.25
Call$430.002026-10-0234$0.08
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock