Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,476–4,500 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| UHAL | U-Haul Holding Company | $56.98Oct 16, 2026 | -1.13%-$0.65 | $56.82 — to $57.50 | Road & Rail | Road & Rail |
| UHS | Universal Health Services, Inc. | $185.20Oct 16, 2026 | -1.27%-$2.38 | $182.73 — to $188.77 | Health Care | Health Care |
| UHT | Universal Health Realty Income Trust | $38.20Oct 16, 2026 | +0.16%+$0.06 | $38.14 — to $38.45 | Real Estate | Real Estate |
| UIS | Unisys Corporation | $2.20Oct 16, 2026 | -2.22%-$0.05 | $2.20 — to $2.26 | Information Technology | Services-Computer Integrated Systems Design |
| UL | Unilever plc | $66.17Oct 16, 2026 | +2.35%+$1.52 | $65.44 — to $66.45 | Consumer Staples | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics |
| ULBI | Ultralife Corporation | $6.13Oct 15, 2026 | +0.00%+$0.00 | $6.13 — to $6.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| ULCC | Frontier Group Holdings, Inc. | $4.71Oct 16, 2026 | -5.99%-$0.30 | $4.68 — to $5.08 | Airlines | Airlines |
| ULS | UL Solutions Inc. | $73.33Oct 16, 2026 | -1.42%-$1.06 | $72.79 — to $74.79 | Industrials | Services-Testing Laboratories |
| ULTA | Ulta Beauty, Inc. | $593.20Oct 16, 2026 | -2.67%-$16.30 | $591.87 — to $614.48 | Consumer Discretionary | Retail-Retail Stores, NEC |
| ULTY | YieldMax Ultra Option Income Strategy ETF | $23.61Oct 16, 2026 | -2.11%-$0.51 | $23.55 — to $24.08 | ETF | Exchange-Traded Fund |
| UMAC | Unusual Machines, Inc. | $16.36Oct 16, 2026 | -8.30%-$1.48 | $16.14 — to $18.20 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| UMBF | UMB Financial Corporation | $131.12Oct 16, 2026 | -0.49%-$0.65 | $130.87 — to $134.66 | Financials | National Commercial Banks |
| UMC | United Microelectronic Corp. | $19.79Oct 16, 2026 | -5.40%-$1.13 | $19.75 — to $20.65 | Information Technology | Semiconductors & Related Devices |
| UMH | UMH Properties, Inc. | $15.25Oct 16, 2026 | +0.10%+$0.01 | $15.24 — to $15.41 | Financials | Real Estate Investment Trusts |
| UNCY | Unicycive Therapeutics, Inc. | $3.36Oct 16, 2026 | -6.15%-$0.22 | $3.35 — to $3.58 | Biotechnology | Biotechnology |
| UNF | Unifirst Corp | $262.99Oct 16, 2026 | -0.72%-$1.90 | $258.84 — to $265.08 | Consumer Discretionary | Services-Personal Services |
| UNFI | United Natural Foods Inc | $47.71Oct 16, 2026 | -1.07%-$0.52 | $46.81 — to $48.12 | Retail | Retail |
| UNG | United States Natural Gas Fund, LP Unit | $10.65Oct 16, 2026 | -4.14%-$0.46 | $10.54 — to $10.75 | ETF | Commodity ETF |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $401.46Oct 16, 2026 | -1.28%-$5.21 | $395.60 — to $412.03 | Health Care | Health Care |
| UNIT | Uniti Group Inc. | $5.60Oct 16, 2026 | -6.74%-$0.41 | $5.48 — to $5.99 | Communication Services | Telephone Communications (No Radiotelephone) |
| UNL | United States 12 Month Natural Gas Fund, LP | $5.61Oct 16, 2026 | -2.60%-$0.15 | $5.61 — to $5.61 | Financials | Commodity Contracts Brokers & Dealers |
| UNM | Unum Group | $92.31Oct 16, 2026 | -0.10%-$0.09 | $92.15 — to $93.50 | Insurance | Insurance |
| UNP | Union Pacific Corp. | $289.07Oct 16, 2026 | +0.12%+$0.34 | $286.53 — to $291.72 | Industrials | Railroads |
| UNTY | Unity Bancorp, Inc. | $56.18Oct 16, 2026 | +0.14%+$0.08 | $55.98 — to $57.32 | Financials | State Commercial Banks |
| UONE | Urban One, Inc. | $4.07Oct 15, 2026 | +0.00%+$0.00 | $4.07 — to $4.07 | Communication Services | Radio Broadcasting Stations |