Options
ULTY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ULTY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | — | $6.22 |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | $2.88 |
| Call | $24.00 | 2026-08-21 | — | $2.50 |
| Call | $25.00 | 2026-08-21 | — | $2.00 |
| Call | $26.00 | 2026-08-21 | 1 | $1.25 |
| Call | $27.00 | 2026-08-21 | 130 | $0.55 |
| Call | $28.00 | 2026-08-21 | 78 | $0.14 |
| Call | $29.00 | 2026-08-21 | 60 | $0.02 |
| Call | $30.00 | 2026-08-21 | 75 | $0.04 |
| Call | $31.00 | 2026-08-21 | 4 | $0.15 |
| Call | $32.00 | 2026-08-21 | 1 | $0.05 |
| Call | $33.00 | 2026-08-21 | 2 | $0.10 |
| Call | $34.00 | 2026-08-21 | 23 | $0.10 |
| Put | $21.00 | 2026-08-21 | 6 | $0.10 |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | 4 | $0.30 |
| Put | $25.00 | 2026-08-21 | 24 | $0.45 |
| Put | $26.00 | 2026-08-21 | 83 | $0.22 |
| Put | $27.00 | 2026-08-21 | 37 | $0.40 |
| Put | $28.00 | 2026-08-21 | 27 | $1.00 |
| Put | $29.00 | 2026-08-21 | 222 | $1.77 |
| Put | $30.00 | 2026-08-21 | 13 | $4.00 |
| Put | $31.00 | 2026-08-21 | 11 | $4.18 |
| Put | $32.00 | 2026-08-21 | — | $5.75 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | — | $4.94 |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | 1 | $3.05 |
| Call | $25.00 | 2026-09-18 | — | $2.18 |
| Call | $26.00 | 2026-09-18 | — | $1.00 |
| Call | $27.00 | 2026-09-18 | 11 | $0.55 |
| Call | $28.00 | 2026-09-18 | 11 | $0.15 |
| Call | $29.00 | 2026-09-18 | 5 | $0.20 |
| Call | $30.00 | 2026-09-18 | 19 | $0.40 |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 3 | $0.25 |
| Put | $23.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | 3 | $0.85 |
| Put | $25.00 | 2026-09-18 | 4 | $1.50 |
| Put | $26.00 | 2026-09-18 | 30 | $1.85 |
| Put | $27.00 | 2026-09-18 | 8 | $1.65 |
| Put | $28.00 | 2026-09-18 | 3 | $2.38 |
| Put | $29.00 | 2026-09-18 | 4 | $3.72 |
| Put | $30.00 | 2026-09-18 | 1 | $6.25 |
| Put | $31.00 | 2026-09-18 | 1 | $5.28 |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |