Options
UNM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active UNM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 2 | $10.51 |
| Call | $77.50 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 2 | $10.70 |
| Call | $82.50 | 2026-08-21 | 84 | $4.00 |
| Call | $85.00 | 2026-08-21 | 350 | $4.88 |
| Call | $87.50 | 2026-08-21 | 686 | $3.93 |
| Call | $90.00 | 2026-08-21 | 343 | $3.90 |
| Call | $92.50 | 2026-08-21 | 767 | $1.72 |
| Call | $95.00 | 2026-08-21 | 1,069 | $0.95 |
| Call | $97.50 | 2026-08-21 | 1,186 | $0.40 |
| Call | $100.00 | 2026-08-21 | 438 | $0.19 |
| Call | $105.00 | 2026-08-21 | 565 | $0.10 |
| Call | $110.00 | 2026-08-21 | 203 | $0.30 |
| Call | $115.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 1 | $0.30 |
| Put | $75.00 | 2026-08-21 | 1,139 | $0.02 |
| Put | $77.50 | 2026-08-21 | 102 | $0.48 |
| Put | $80.00 | 2026-08-21 | 103 | $0.34 |
| Put | $82.50 | 2026-08-21 | 1,031 | $0.39 |
| Put | $85.00 | 2026-08-21 | 464 | $0.64 |
| Put | $87.50 | 2026-08-21 | 726 | $0.37 |
| Put | $90.00 | 2026-08-21 | 302 | $0.52 |
| Put | $92.50 | 2026-08-21 | 136 | $1.34 |
| Put | $95.00 | 2026-08-21 | 3 | $2.95 |
| Put | $97.50 | 2026-08-21 | 2 | $8.60 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | $24.10 |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | 6 | $17.30 |
| Call | $72.50 | 2026-09-18 | 14 | $14.70 |
| Call | $75.00 | 2026-09-18 | 15 | $12.00 |
| Call | $77.50 | 2026-09-18 | 277 | $16.50 |
| Call | $80.00 | 2026-09-18 | 155 | $11.95 |
| Call | $82.50 | 2026-09-18 | 121 | $9.87 |
| Call | $85.00 | 2026-09-18 | 216 | $6.30 |
| Call | $87.50 | 2026-09-18 | 432 | $7.60 |
| Call | $90.00 | 2026-09-18 | 1,193 | $5.75 |
| Call | $92.50 | 2026-09-18 | 836 | $3.40 |
| Call | $95.00 | 2026-09-18 | 1,635 | $2.37 |
| Call | $97.50 | 2026-09-18 | 645 | $1.45 |
| Call | $100.00 | 2026-09-18 | 4,999 | $1.00 |
| Call | $105.00 | 2026-09-18 | 411 | $0.67 |
| Call | $110.00 | 2026-09-18 | 28 | $0.21 |
| Call | $115.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 373 | $0.35 |
| Put | $72.50 | 2026-09-18 | 103 | $0.65 |
| Put | $75.00 | 2026-09-18 | 98 | $0.60 |
| Put | $77.50 | 2026-09-18 | 67 | $0.30 |
| Put | $80.00 | 2026-09-18 | 59 | $0.42 |
| Put | $82.50 | 2026-09-18 | 52 | $0.35 |
| Put | $85.00 | 2026-09-18 | 60 | $0.65 |
| Put | $87.50 | 2026-09-18 | 347 | $1.39 |
| Put | $90.00 | 2026-09-18 | 13 | $1.80 |
| Put | $92.50 | 2026-09-18 | 17 | $3.30 |
| Put | $95.00 | 2026-09-18 | 3 | $3.80 |
| Put | $97.50 | 2026-09-18 | 1 | $7.84 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 8 | $20.59 |
| Put | $115.00 | 2026-09-18 | — | — |