Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,326–4,350 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TNDM | Tandem Diabetes Care, Inc. | $16.24Oct 16, 2026 | -1.55%-$0.26 | $16.15 — to $17.24 | Health Care | Surgical & Medical Instruments & Apparatus |
| TNET | TRINET GROUP, INC. | $70.67Oct 16, 2026 | +0.46%+$0.33 | $69.57 — to $71.83 | Professional Services | Professional Services |
| TNGX | Tango Therapeutics, Inc. | $22.05Oct 16, 2026 | -2.88%-$0.65 | $21.83 — to $23.12 | Biotechnology | Biotechnology |
| TNK | Teekay Tankers Ltd. | $96.85Oct 16, 2026 | -0.23%-$0.22 | $96.78 — to $98.62 | Industrials | Water Transportation |
| TNL | Travel + Leisure Co. | $64.59Oct 16, 2026 | -1.07%-$0.70 | $64.58 — to $67.08 | Consumer Discretionary | Hotels & Motels |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $6.06Oct 16, 2026 | -5.61%-$0.36 | $6.03 — to $6.37 | Health Care | Pharmaceutical Preparations |
| TNYA | Tenaya Therapeutics, Inc. | $0.37Oct 16, 2026 | -8.99%-$0.04 | $0.37 — to $0.41 | Health Care | Biological Products, (No Diagnostic Substances) |
| TOL | Toll Brothers, Inc. | $133.63Oct 16, 2026 | -0.20%-$0.27 | $132.85 — to $136.70 | Industrials | Operative Builders |
| TONX | TON Strategy Company | $2.69Oct 16, 2026 | -1.65%-$0.04 | $2.66 — to $2.77 | Financials | Finance Services |
| TOON | Kartoon Studios, Inc. | $0.52Oct 16, 2026 | -2.48%-$0.01 | $0.52 — to $0.54 | Media | Media |
| TOPT | iShares Top 20 U.S. Stocks ETF | $34.60Oct 16, 2026 | -1.42%-$0.50 | $34.50 — to $35.02 | ETF | Exchange-Traded Fund |
| TORO | Toro Corp. | $4.08Oct 16, 2026 | -2.16%-$0.09 | $4.08 — to $4.19 | Industrials | Deep Sea Foreign Transportation Of Freight |
| TOST | Toast, Inc. | $31.59Oct 16, 2026 | -1.94%-$0.63 | $31.28 — to $32.77 | Information Technology | Services-Computer Processing & Data Preparation |
| TOUR | Tuniu Corporation | $4.95Oct 15, 2026 | +0.00%+$0.00 | $4.95 — to $4.95 | Industrials | Transportation Services |
| TOWN | TowneBank | $35.46Oct 16, 2026 | +0.48%+$0.17 | $35.34 — to $35.79 | Banking | Banking |
| TOYO | TOYO Co., Ltd | $4.01Oct 16, 2026 | -3.14%-$0.13 | $4.01 — to $4.14 | Semiconductors | Semiconductors |
| TPB | Turning Point Brands, Inc. | $62.63Oct 16, 2026 | +3.95%+$2.38 | $60.42 — to $63.68 | Consumer Staples | Tobacco Products |
| TPC | Tutor Perini Corporation | $77.55Oct 16, 2026 | -1.57%-$1.23 | $77.00 — to $79.15 | Industrials | General Bldg Contractors - Nonresidential Bldgs |
| TPG | TPG Inc. | $42.55Oct 16, 2026 | -1.89%-$0.82 | $42.03 — to $44.25 | Financial Services | Financial Services |
| TPL | Texas Pacific Land Corporation | $351.29Oct 16, 2026 | +1.36%+$4.70 | $346.50 — to $351.76 | Financials | Oil Royalty Traders |
| TPR | Tapestry, Inc. | $120.23Oct 16, 2026 | +0.40%+$0.48 | $119.43 — to $121.99 | Consumer Discretionary | Leather & Leather Products |
| TPST | Tempest Therapeutics, Inc. | $0.65Oct 16, 2026 | +0.00%+$0.00 | $0.65 — to $0.65 | Health Care | Pharmaceutical Preparations |
| TPYP | Tortoise North American Pipeline ETF | $41.99Oct 16, 2026 | +1.87%+$0.77 | $41.96 — to $41.99 | ETF | Exchange-Traded Fund |
| TQQQ | ProShares UltraPro QQQ | $68.23Oct 16, 2026 | -7.61%-$5.62 | $67.44 — to $73.12 | ETF | Broad-Market ETF |
| TR | Tootsie Roll Industries, Inc. | $38.19Oct 16, 2026 | -0.39%-$0.15 | $38.19 — to $38.74 | Food Products | Food Products |