Options
TPL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TPL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 36 |
| 2026-09-18 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | 2 | $73.30 |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | 2 | $44.15 |
| Call | $330.00 | 2026-08-21 | 6 | $24.17 |
| Call | $340.00 | 2026-08-21 | 47 | $14.31 |
| Call | $350.00 | 2026-08-21 | 72 | $8.00 |
| Call | $360.00 | 2026-08-21 | 70 | $5.02 |
| Call | $370.00 | 2026-08-21 | 82 | $2.22 |
| Call | $380.00 | 2026-08-21 | 128 | $1.15 |
| Call | $390.00 | 2026-08-21 | 139 | $0.42 |
| Call | $400.00 | 2026-08-21 | 175 | $0.05 |
| Call | $410.00 | 2026-08-21 | 61 | $0.21 |
| Call | $420.00 | 2026-08-21 | 256 | $0.17 |
| Call | $430.00 | 2026-08-21 | 126 | $0.15 |
| Call | $440.00 | 2026-08-21 | 177 | $0.15 |
| Put | $270.00 | 2026-08-21 | 5 | $0.98 |
| Put | $280.00 | 2026-08-21 | 17 | $0.10 |
| Put | $290.00 | 2026-08-21 | 4 | $1.30 |
| Put | $300.00 | 2026-08-21 | 19 | $0.45 |
| Put | $310.00 | 2026-08-21 | 29 | $0.67 |
| Put | $320.00 | 2026-08-21 | 29 | $1.05 |
| Put | $330.00 | 2026-08-21 | 28 | $5.30 |
| Put | $340.00 | 2026-08-21 | 221 | $5.00 |
| Put | $350.00 | 2026-08-21 | 87 | $10.56 |
| Put | $360.00 | 2026-08-21 | 42 | $24.00 |
| Put | $370.00 | 2026-08-21 | 51 | $21.80 |
| Put | $380.00 | 2026-08-21 | 135 | $24.48 |
| Put | $390.00 | 2026-08-21 | 152 | $48.45 |
| Put | $400.00 | 2026-08-21 | 46 | $57.00 |
| Put | $410.00 | 2026-08-21 | 50 | $65.00 |
| Put | $420.00 | 2026-08-21 | 22 | $75.00 |
| Put | $430.00 | 2026-08-21 | — | $43.20 |
| Put | $440.00 | 2026-08-21 | — | $31.15 |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | $57.80 |
| Call | $300.00 | 2026-09-18 | 1 | $50.00 |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | 5 | $36.65 |
| Call | $330.00 | 2026-09-18 | 2 | $33.95 |
| Call | $340.00 | 2026-09-18 | 2 | $48.00 |
| Call | $350.00 | 2026-09-18 | 32 | $16.46 |
| Call | $360.00 | 2026-09-18 | 45 | $11.30 |
| Call | $370.00 | 2026-09-18 | 82 | $11.50 |
| Call | $380.00 | 2026-09-18 | 35 | $7.70 |
| Call | $390.00 | 2026-09-18 | 11 | $5.91 |
| Call | $400.00 | 2026-09-18 | 68 | $4.40 |
| Call | $410.00 | 2026-09-18 | 80 | $2.83 |
| Call | $420.00 | 2026-09-18 | 11 | $2.46 |
| Call | $430.00 | 2026-09-18 | 48 | $1.45 |
| Call | $440.00 | 2026-09-18 | 58 | $1.25 |
| Put | $270.00 | 2026-09-18 | 6 | $1.30 |
| Put | $280.00 | 2026-09-18 | — | $1.70 |
| Put | $290.00 | 2026-09-18 | 28 | $2.32 |
| Put | $300.00 | 2026-09-18 | 18 | $3.59 |
| Put | $310.00 | 2026-09-18 | 284 | $6.30 |
| Put | $320.00 | 2026-09-18 | 35 | $9.15 |
| Put | $330.00 | 2026-09-18 | 33 | $12.13 |
| Put | $340.00 | 2026-09-18 | 14 | $15.60 |
| Put | $350.00 | 2026-09-18 | 44 | $19.90 |
| Put | $360.00 | 2026-09-18 | 166 | $30.45 |
| Put | $370.00 | 2026-09-18 | 4 | $16.50 |
| Put | $380.00 | 2026-09-18 | 37 | $28.22 |
| Put | $390.00 | 2026-09-18 | 5 | $52.63 |
| Put | $400.00 | 2026-09-18 | 8 | $25.00 |
| Put | $410.00 | 2026-09-18 | 35 | $38.00 |
| Put | $420.00 | 2026-09-18 | 3 | $75.27 |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | 11 | $39.20 |