Options
TOL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TOL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 1 | $34.41 |
| Call | $125.00 | 2026-08-21 | 1 | $24.90 |
| Call | $130.00 | 2026-08-21 | 4 | $25.80 |
| Call | $135.00 | 2026-08-21 | 30 | $14.60 |
| Call | $140.00 | 2026-08-21 | 46 | $16.40 |
| Call | $145.00 | 2026-08-21 | 27 | $6.90 |
| Call | $150.00 | 2026-08-21 | 181 | $3.90 |
| Call | $155.00 | 2026-08-21 | 124 | $2.09 |
| Call | $160.00 | 2026-08-21 | 259 | $1.10 |
| Call | $165.00 | 2026-08-21 | 483 | $0.50 |
| Call | $170.00 | 2026-08-21 | 442 | $0.30 |
| Call | $175.00 | 2026-08-21 | 298 | $0.30 |
| Call | $180.00 | 2026-08-21 | 162 | $0.11 |
| Call | $185.00 | 2026-08-21 | 47 | $0.10 |
| Put | $115.00 | 2026-08-21 | 43 | $0.04 |
| Put | $120.00 | 2026-08-21 | 49 | $0.05 |
| Put | $125.00 | 2026-08-21 | 25 | $0.01 |
| Put | $130.00 | 2026-08-21 | 286 | $0.19 |
| Put | $135.00 | 2026-08-21 | 156 | $0.60 |
| Put | $140.00 | 2026-08-21 | 209 | $0.95 |
| Put | $145.00 | 2026-08-21 | 66 | $2.50 |
| Put | $150.00 | 2026-08-21 | 93 | $5.09 |
| Put | $155.00 | 2026-08-21 | 42 | $7.77 |
| Put | $160.00 | 2026-08-21 | 26 | $13.30 |
| Put | $165.00 | 2026-08-21 | 5 | $12.20 |
| Put | $170.00 | 2026-08-21 | 2 | $18.45 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | $27.70 |
| Put | $185.00 | 2026-08-21 | — | $24.60 |
| Call | $115.00 | 2026-09-18 | 6 | $30.35 |
| Call | $120.00 | 2026-09-18 | 82 | $35.08 |
| Call | $125.00 | 2026-09-18 | 51 | $31.00 |
| Call | $130.00 | 2026-09-18 | 90 | $29.75 |
| Call | $135.00 | 2026-09-18 | 25 | $20.10 |
| Call | $140.00 | 2026-09-18 | 105 | $14.28 |
| Call | $145.00 | 2026-09-18 | 106 | $9.32 |
| Call | $150.00 | 2026-09-18 | 335 | $7.71 |
| Call | $155.00 | 2026-09-18 | 151 | $5.60 |
| Call | $160.00 | 2026-09-18 | 452 | $3.55 |
| Call | $165.00 | 2026-09-18 | 673 | $2.17 |
| Call | $170.00 | 2026-09-18 | 346 | $1.40 |
| Call | $175.00 | 2026-09-18 | 831 | $1.00 |
| Call | $180.00 | 2026-09-18 | 195 | $0.90 |
| Call | $185.00 | 2026-09-18 | 70 | $0.62 |
| Put | $115.00 | 2026-09-18 | 87 | $0.20 |
| Put | $120.00 | 2026-09-18 | 63 | $0.36 |
| Put | $125.00 | 2026-09-18 | 1,998 | $0.67 |
| Put | $130.00 | 2026-09-18 | 236 | $1.34 |
| Put | $135.00 | 2026-09-18 | 218 | $2.08 |
| Put | $140.00 | 2026-09-18 | 154 | $3.45 |
| Put | $145.00 | 2026-09-18 | 284 | $4.80 |
| Put | $150.00 | 2026-09-18 | 58 | $7.57 |
| Put | $155.00 | 2026-09-18 | 72 | $10.20 |
| Put | $160.00 | 2026-09-18 | 306 | $13.60 |
| Put | $165.00 | 2026-09-18 | 95 | $16.80 |
| Put | $170.00 | 2026-09-18 | 22 | $20.30 |
| Put | $175.00 | 2026-09-18 | 10 | $24.06 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | 4 | $27.00 |