Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,976–4,000 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SMDV | ProShares Russell 2000 Dividend Growers ETF | $72.80Oct 16, 2026 | +0.25%+$0.18 | $72.50 — to $73.50 | ETF | Exchange-Traded Fund |
| SMG | The Scotts Miracle-Gro Company | $54.55Oct 16, 2026 | +0.63%+$0.34 | $54.30 — to $55.72 | Materials | Agricultural Chemicals |
| SMH | VanEck Semiconductor ETF | $539.84Oct 16, 2026 | -3.40%-$19.02 | $539.18 — to $554.50 | ETF | Exchange-Traded Fund |
| SMHI | SEACOR Marine Holdings Inc. | $8.23Oct 16, 2026 | +0.92%+$0.07 | $8.23 — to $8.33 | Industrials | Deep Sea Foreign Transportation Of Freight |
| SMHX | VanEck ETF Trust VanEck Fabless Semiconductor ETF | $54.01Oct 16, 2026 | -2.79%-$1.55 | $53.88 — to $55.23 | ETF | Exchange-Traded Fund |
| SMLF | iShares U.S. Small Cap Equity Factor ETF | $83.44Oct 16, 2026 | -1.45%-$1.23 | $83.20 — to $84.56 | ETF | Exchange-Traded Fund |
| SMMD | iShares Russell 2500 ETF | $84.62Oct 16, 2026 | -1.28%-$1.10 | $84.32 — to $85.91 | ETF | Exchange-Traded Fund |
| SMMT | Summit Therapeutics Inc. | $14.65Oct 16, 2026 | -4.72%-$0.72 | $14.57 — to $15.39 | Biotechnology | Biotechnology |
| SMOG | VanEck Low Carbon Energy ETF | $134.10Oct 16, 2026 | +0.00%+$0.00 | $134.10 — to $134.10 | ETF | Exchange-Traded Fund |
| SMP | Standard Motor Products | $36.98Oct 16, 2026 | -0.48%-$0.18 | $36.98 — to $37.34 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SMPL | The Simply Good Foods Company | $11.19Oct 16, 2026 | +0.58%+$0.06 | $11.10 — to $11.44 | Food Products | Food Products |
| SMR | NuScale Power Corporation | $5.83Oct 16, 2026 | -5.20%-$0.32 | $5.77 — to $6.20 | Industrials | Fabricated Plate Work (Boiler Shops) |
| SMRT | SmartRent, Inc. | $1.15Oct 16, 2026 | -2.97%-$0.03 | $1.13 — to $1.19 | Information Technology | Services-Computer Integrated Systems Design |
| SMSI | Smith Micro Software, Inc. | $2.56Oct 16, 2026 | +0.00%+$0.00 | $2.56 — to $2.56 | Technology | Technology |
| SMST | Tidal Trust II Defiance Daily Target 2x Short MSTR ETF | $15.55Oct 16, 2026 | +18.79%+$2.46 | $14.06 — to $15.90 | ETF | Exchange-Traded Fund |
| SMTC | Semtech Corporation | $136.73Oct 16, 2026 | -5.16%-$7.44 | $135.88 — to $146.43 | Semiconductors | Semiconductors |
| SMU | Tradr 2X Long SMR Daily ETF | $8.62Oct 16, 2026 | -7.91%-$0.74 | $8.62 — to $9.43 | ETF | Exchange-Traded Fund |
| SMX | SMX (Security Matters) Public Limited Company | $1.91Oct 16, 2026 | -48.38%-$1.79 | $1.72 — to $5.59 | Electrical Equipment | Electrical Equipment |
| SMZ | Tradr 2X Short SMR Daily ETF | $24.28Oct 16, 2026 | +0.00%+$0.00 | $24.28 — to $24.28 | ETF | Exchange-Traded Fund |
| SN | SharkNinja, Inc. | $186.53Oct 16, 2026 | -3.73%-$7.22 | $186.39 — to $195.71 | Information Technology | Household Appliances |
| SNA | Snap-on Incorporated | $367.21Oct 16, 2026 | +0.32%+$1.15 | $365.54 — to $370.71 | Machinery | Machinery |
| SNAP | Snap Inc. | $6.11Oct 16, 2026 | -5.05%-$0.32 | $6.01 — to $6.47 | Media | Media |
| SND | Smart Sand, Inc. | $5.07Oct 16, 2026 | +0.10%+$0.00 | $5.04 — to $5.15 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| SNDA | Sonida Senior Living, Inc. | $35.29Oct 16, 2026 | -1.75%-$0.63 | $35.14 — to $35.94 | Health Care | Services-Nursing & Personal Care Facilities |
| SNDG | Leverage Shares 2X Long SNDK Daily ETF | $5.60Oct 16, 2026 | -13.98%-$0.91 | $5.59 — to $6.17 | ETF | Exchange-Traded Fund |