Options
SNA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SNA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 40 |
| 2026-09-18 | 35 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | 1 | $60.47 |
| Call | $360.00 | 2026-08-21 | — | — |
| Call | $370.00 | 2026-08-21 | — | — |
| Call | $380.00 | 2026-08-21 | 1 | $23.80 |
| Call | $390.00 | 2026-08-21 | 13 | $21.30 |
| Call | $400.00 | 2026-08-21 | 13 | $17.80 |
| Call | $410.00 | 2026-08-21 | 21 | $4.00 |
| Call | $420.00 | 2026-08-21 | 25 | $1.05 |
| Call | $430.00 | 2026-08-21 | 23 | $0.55 |
| Call | $440.00 | 2026-08-21 | 14 | $0.05 |
| Call | $450.00 | 2026-08-21 | 18 | $0.05 |
| Call | $460.00 | 2026-08-21 | 2 | $0.65 |
| Call | $470.00 | 2026-08-21 | 1 | $0.25 |
| Call | $480.00 | 2026-08-21 | — | — |
| Call | $490.00 | 2026-08-21 | — | — |
| Call | $500.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | 3 | $0.93 |
| Put | $330.00 | 2026-08-21 | 17 | $0.23 |
| Put | $340.00 | 2026-08-21 | 1 | $1.15 |
| Put | $350.00 | 2026-08-21 | 8 | $0.15 |
| Put | $360.00 | 2026-08-21 | 4 | $2.40 |
| Put | $370.00 | 2026-08-21 | 5 | $0.60 |
| Put | $380.00 | 2026-08-21 | 1,567 | $0.70 |
| Put | $390.00 | 2026-08-21 | 6 | $6.70 |
| Put | $400.00 | 2026-08-21 | 10 | $10.15 |
| Put | $410.00 | 2026-08-21 | 1,525 | $3.20 |
| Put | $420.00 | 2026-08-21 | 3 | $14.70 |
| Put | $430.00 | 2026-08-21 | 1 | $37.50 |
| Put | $440.00 | 2026-08-21 | 1 | $31.50 |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | 1 | $74.30 |
| Put | $490.00 | 2026-08-21 | — | — |
| Put | $500.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-09-18 | 1 | $68.01 |
| Call | $320.00 | 2026-09-18 | 9 | $54.54 |
| Call | $330.00 | 2026-09-18 | 12 | $82.00 |
| Call | $340.00 | 2026-09-18 | 51 | $44.00 |
| Call | $350.00 | 2026-09-18 | 43 | $30.85 |
| Call | $360.00 | 2026-09-18 | 50 | $54.00 |
| Call | $370.00 | 2026-09-18 | 17 | $30.62 |
| Call | $380.00 | 2026-09-18 | 8 | $35.30 |
| Call | $390.00 | 2026-09-18 | 27 | $31.70 |
| Call | $400.00 | 2026-09-18 | 26 | $12.20 |
| Call | $410.00 | 2026-09-18 | 25 | $6.87 |
| Call | $420.00 | 2026-09-18 | 76 | $9.99 |
| Call | $430.00 | 2026-09-18 | 87 | $3.75 |
| Call | $440.00 | 2026-09-18 | 22 | $4.69 |
| Call | $450.00 | 2026-09-18 | 10 | $2.74 |
| Call | $460.00 | 2026-09-18 | 8 | $1.05 |
| Call | $470.00 | 2026-09-18 | 32 | $0.55 |
| Call | $480.00 | 2026-09-18 | 1 | $0.85 |
| Call | $490.00 | 2026-09-18 | — | — |
| Call | $500.00 | 2026-09-18 | 1 | $1.10 |
| Put | $310.00 | 2026-09-18 | 7 | $2.22 |
| Put | $320.00 | 2026-09-18 | 18 | $1.06 |
| Put | $330.00 | 2026-09-18 | 3 | $6.06 |
| Put | $340.00 | 2026-09-18 | 42 | $0.05 |
| Put | $350.00 | 2026-09-18 | 13 | $1.35 |
| Put | $360.00 | 2026-09-18 | 9 | $0.49 |
| Put | $370.00 | 2026-09-18 | 16 | $0.99 |
| Put | $380.00 | 2026-09-18 | 22 | $2.43 |
| Put | $390.00 | 2026-09-18 | 12 | $4.28 |
| Put | $400.00 | 2026-09-18 | 4 | $4.20 |
| Put | $410.00 | 2026-09-18 | 19 | $8.40 |
| Put | $420.00 | 2026-09-18 | 25 | $12.60 |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | — | — |
| Put | $470.00 | 2026-09-18 | — | — |
| Put | $480.00 | 2026-09-18 | — | — |
| Put | $490.00 | 2026-09-18 | — | — |
| Put | $500.00 | 2026-09-18 | — | — |