Options
SMTC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SMTC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 1,225 | $32.03 |
| Call | $115.00 | 2026-08-21 | 117 | $26.55 |
| Call | $120.00 | 2026-08-21 | 1,280 | $15.88 |
| Call | $125.00 | 2026-08-21 | 55 | $17.00 |
| Call | $130.00 | 2026-08-21 | 2,435 | $9.50 |
| Call | $135.00 | 2026-08-21 | 175 | $6.50 |
| Call | $140.00 | 2026-08-21 | 2,367 | $4.60 |
| Call | $145.00 | 2026-08-21 | 169 | $2.94 |
| Call | $150.00 | 2026-08-21 | 665 | $2.25 |
| Call | $155.00 | 2026-08-21 | 980 | $1.00 |
| Call | $160.00 | 2026-08-21 | 748 | $0.73 |
| Call | $165.00 | 2026-08-21 | 295 | $0.29 |
| Call | $170.00 | 2026-08-21 | 772 | $0.34 |
| Call | $175.00 | 2026-08-21 | 630 | $0.60 |
| Put | $110.00 | 2026-08-21 | 173 | $0.35 |
| Put | $115.00 | 2026-08-21 | 133 | $0.90 |
| Put | $120.00 | 2026-08-21 | 228 | $1.70 |
| Put | $125.00 | 2026-08-21 | 228 | $2.47 |
| Put | $130.00 | 2026-08-21 | 314 | $4.80 |
| Put | $135.00 | 2026-08-21 | 146 | $7.65 |
| Put | $140.00 | 2026-08-21 | 132 | $6.32 |
| Put | $145.00 | 2026-08-21 | 267 | $11.00 |
| Put | $150.00 | 2026-08-21 | 96 | $19.50 |
| Put | $155.00 | 2026-08-21 | 28 | $19.81 |
| Put | $160.00 | 2026-08-21 | 24 | $24.05 |
| Put | $165.00 | 2026-08-21 | 32 | $33.20 |
| Put | $170.00 | 2026-08-21 | 57 | $43.45 |
| Put | $175.00 | 2026-08-21 | 28 | $42.40 |
| Call | $110.00 | 2026-09-18 | 1,522 | $36.71 |
| Call | $115.00 | 2026-09-18 | 77 | $22.50 |
| Call | $120.00 | 2026-09-18 | 115 | $25.67 |
| Call | $125.00 | 2026-09-18 | 148 | $22.18 |
| Call | $130.00 | 2026-09-18 | 1,289 | $16.90 |
| Call | $135.00 | 2026-09-18 | 878 | $17.50 |
| Call | $140.00 | 2026-09-18 | 3,741 | $13.00 |
| Call | $145.00 | 2026-09-18 | 2,201 | $10.97 |
| Call | $150.00 | 2026-09-18 | 589 | $11.00 |
| Call | $155.00 | 2026-09-18 | 1,651 | $9.78 |
| Call | $160.00 | 2026-09-18 | 323 | $7.00 |
| Call | $165.00 | 2026-09-18 | 414 | $9.75 |
| Call | $170.00 | 2026-09-18 | 287 | $5.20 |
| Call | $175.00 | 2026-09-18 | 987 | $4.80 |
| Put | $110.00 | 2026-09-18 | 223 | $5.50 |
| Put | $115.00 | 2026-09-18 | 197 | $7.20 |
| Put | $120.00 | 2026-09-18 | 145 | $7.72 |
| Put | $125.00 | 2026-09-18 | 389 | $9.71 |
| Put | $130.00 | 2026-09-18 | 134 | $12.00 |
| Put | $135.00 | 2026-09-18 | 1,139 | $15.40 |
| Put | $140.00 | 2026-09-18 | 311 | $16.70 |
| Put | $145.00 | 2026-09-18 | 74 | $19.40 |
| Put | $150.00 | 2026-09-18 | 9 | $25.75 |
| Put | $155.00 | 2026-09-18 | 126 | $28.40 |
| Put | $160.00 | 2026-09-18 | 27 | $36.60 |
| Put | $165.00 | 2026-09-18 | 21 | $47.00 |
| Put | $170.00 | 2026-09-18 | 7 | $44.61 |
| Put | $175.00 | 2026-09-18 | 40 | $55.50 |