Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,576–3,600 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RAPP | Rapport Therapeutics, Inc. | $27.53Oct 16, 2026 | -6.52%-$1.92 | $27.05 — to $28.45 | Health Care | Pharmaceutical Preparations |
| RARE | Ultragenyx Pharmaceutical Inc. | $14.55Oct 16, 2026 | -4.12%-$0.63 | $14.44 — to $15.21 | Biotechnology | Biotechnology |
| RAVE | Rave Restaurant Group, Inc. | $2.25Oct 15, 2026 | +5.14%+$0.11 | $2.25 — to $2.25 | Consumer Discretionary | Wholesale-Groceries & Related Products |
| RBA | RB Global, Inc. | $84.32Oct 16, 2026 | -3.25%-$2.84 | $84.01 — to $88.24 | Industrials | Services-Business Services, NEC |
| RBB | RBB Bancorp | $25.76Oct 16, 2026 | -0.04%-$0.01 | $25.76 — to $26.16 | Banking | Banking |
| RBBN | Ribbon Communications Inc. | $1.33Oct 16, 2026 | -7.02%-$0.10 | $1.30 — to $1.42 | Information Technology | Services-Computer Integrated Systems Design |
| RBC | RBC Bearings Incorporated | $498.89Oct 16, 2026 | +0.23%+$1.16 | $494.53 — to $505.12 | Machinery | Machinery |
| RBCAA | Republic Bancorp, Inc. | $92.49Oct 16, 2026 | +0.82%+$0.75 | $92.49 — to $92.68 | Banking | Banking |
| RBLX | Roblox Corporation | $49.52Oct 16, 2026 | -3.19%-$1.63 | $49.12 — to $51.65 | Information Technology | Services-Prepackaged Software |
| RBNE | Robin Energy Ltd. | $0.82Oct 16, 2026 | -62.66%-$1.38 | $0.72 — to $0.94 | Industrials | Deep Sea Foreign Transportation Of Freight |
| RBRK | Rubrik, Inc. | $112.37Oct 16, 2026 | -5.30%-$6.29 | $109.05 — to $121.41 | Technology | Technology |
| RC | Ready Capital Corporation | $1.11Oct 16, 2026 | -0.90%-$0.01 | $1.10 — to $1.15 | Financials | Real Estate Investment Trusts |
| RCAT | Red Cat Holdings, Inc. | $4.72Oct 16, 2026 | -3.77%-$0.19 | $4.67 — to $5.00 | Information Technology | Services-Prepackaged Software |
| RCEL | Avita Medical, Inc. | $13.05Oct 16, 2026 | -2.61%-$0.35 | $12.99 — to $13.39 | Health Care | Surgical & Medical Instruments & Apparatus |
| RCI | Rogers Communications, Inc. | $31.98Oct 16, 2026 | +0.24%+$0.08 | $31.82 — to $32.21 | Communication Services | Cable & Other Pay Television Services |
| RCKT | Rocket Pharmaceuticals, Inc. | $2.18Oct 16, 2026 | -7.84%-$0.19 | $2.17 — to $2.34 | Biotechnology | Biotechnology |
| RCL | Royal Caribbean Group | $277.57Oct 16, 2026 | -0.89%-$2.50 | $276.20 — to $286.69 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| RCMT | RCM Technologies, Inc. | $37.51Oct 16, 2026 | -1.95%-$0.75 | $37.51 — to $37.70 | Industrials | Services-Help Supply Services |
| RCON | Recon Technology, Ltd. | $0.99Oct 16, 2026 | -6.19%-$0.07 | $0.99 — to $1.00 | Energy | Energy |
| RCUS | Arcus Biosciences, Inc. | $22.14Oct 16, 2026 | -2.96%-$0.67 | $21.62 — to $22.96 | Health Care | Pharmaceutical Preparations |
| RDCM | Radcom Ltd. | $10.06Oct 16, 2026 | -1.81%-$0.19 | $9.95 — to $10.06 | Information Technology | Computer Peripheral Equipment, NEC |
| RDDT | Reddit, Inc. | $156.14Oct 16, 2026 | -2.01%-$3.20 | $153.36 — to $164.90 | Information Technology | Services-Computer Processing & Data Preparation |
| RDI | Reading International Inc | $1.82Oct 16, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Media | Media |
| RDIV | Invesco S&P Ultra Dividend Revenue ETF | $58.80Oct 16, 2026 | +0.00%+$0.00 | $58.80 — to $58.80 | ETF | Exchange-Traded Fund |
| RDN | Radian Group Inc. | $34.09Oct 16, 2026 | +1.38%+$0.47 | $33.73 — to $34.20 | Financials | Surety Insurance |