Options
RDN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RDN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 34 |
| 2026-11-20 | 44 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $26.00 | 2026-10-16 | — | — |
| Call | $27.00 | 2026-10-16 | — | — |
| Call | $28.00 | 2026-10-16 | — | — |
| Call | $29.00 | 2026-10-16 | — | — |
| Call | $30.00 | 2026-10-16 | — | — |
| Call | $31.00 | 2026-10-16 | — | — |
| Call | $32.00 | 2026-10-16 | — | — |
| Call | $33.00 | 2026-10-16 | — | — |
| Call | $34.00 | 2026-10-16 | — | — |
| Call | $35.00 | 2026-10-16 | 2 | $1.24 |
| Call | $36.00 | 2026-10-16 | — | $0.36 |
| Call | $37.00 | 2026-10-16 | 39 | $0.05 |
| Call | $38.00 | 2026-10-16 | — | — |
| Call | $39.00 | 2026-10-16 | — | — |
| Call | $40.00 | 2026-10-16 | 1 | $0.18 |
| Call | $41.00 | 2026-10-16 | — | — |
| Call | $42.00 | 2026-10-16 | — | — |
| Put | $26.00 | 2026-10-16 | — | — |
| Put | $27.00 | 2026-10-16 | — | — |
| Put | $28.00 | 2026-10-16 | — | — |
| Put | $29.00 | 2026-10-16 | — | — |
| Put | $30.00 | 2026-10-16 | — | — |
| Put | $31.00 | 2026-10-16 | 2 | $0.70 |
| Put | $32.00 | 2026-10-16 | 3 | $0.35 |
| Put | $33.00 | 2026-10-16 | — | — |
| Put | $34.00 | 2026-10-16 | 1 | $0.85 |
| Put | $35.00 | 2026-10-16 | 3 | $1.20 |
| Put | $36.00 | 2026-10-16 | — | $2.00 |
| Put | $37.00 | 2026-10-16 | — | — |
| Put | $38.00 | 2026-10-16 | — | $3.29 |
| Put | $39.00 | 2026-10-16 | — | — |
| Put | $40.00 | 2026-10-16 | — | — |
| Put | $41.00 | 2026-10-16 | — | — |
| Put | $42.00 | 2026-10-16 | — | — |
| Call | $26.00 | 2026-11-20 | — | — |
| Call | $27.00 | 2026-11-20 | — | — |
| Call | $28.00 | 2026-11-20 | — | — |
| Call | $29.00 | 2026-11-20 | — | — |
| Call | $30.00 | 2026-11-20 | — | — |
| Call | $31.00 | 2026-11-20 | 1 | $3.40 |
| Call | $32.00 | 2026-11-20 | — | — |
| Call | $33.00 | 2026-11-20 | 2 | $1.55 |
| Call | $34.00 | 2026-11-20 | 31 | $1.51 |
| Call | $35.00 | 2026-11-20 | 5 | $0.50 |
| Call | $36.00 | 2026-11-20 | 3 | $1.35 |
| Call | $37.00 | 2026-11-20 | 12 | $2.85 |
| Call | $38.00 | 2026-11-20 | 45 | $0.70 |
| Call | $39.00 | 2026-11-20 | 2 | $0.05 |
| Call | $40.00 | 2026-11-20 | 9 | $0.83 |
| Call | $41.00 | 2026-11-20 | 15 | $1.85 |
| Call | $42.00 | 2026-11-20 | 2 | $1.10 |
| Put | $26.00 | 2026-11-20 | — | — |
| Put | $27.00 | 2026-11-20 | — | — |
| Put | $28.00 | 2026-11-20 | 3 | $0.60 |
| Put | $29.00 | 2026-11-20 | — | — |
| Put | $30.00 | 2026-11-20 | — | — |
| Put | $31.00 | 2026-11-20 | — | — |
| Put | $32.00 | 2026-11-20 | 2 | $2.00 |
| Put | $33.00 | 2026-11-20 | 2 | $1.25 |
| Put | $34.00 | 2026-11-20 | 6 | $1.07 |
| Put | $35.00 | 2026-11-20 | 5 | $3.50 |
| Put | $36.00 | 2026-11-20 | — | $1.85 |
| Put | $37.00 | 2026-11-20 | 3 | $2.90 |
| Put | $38.00 | 2026-11-20 | 1 | $2.30 |
| Put | $39.00 | 2026-11-20 | — | — |
| Put | $40.00 | 2026-11-20 | — | $2.95 |
| Put | $41.00 | 2026-11-20 | — | — |
| Put | $42.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh