Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,351–3,375 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PHO | Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF | $70.01Oct 16, 2026 | -0.41%-$0.29 | $69.89 — to $70.74 | ETF | Exchange-Traded Fund |
| PHR | Phreesia, Inc. | $10.94Oct 16, 2026 | -0.91%-$0.10 | $10.90 — to $11.32 | Industrials | Services-Business Services, NEC |
| PHUN | Phunware, Inc. | $2.05Oct 16, 2026 | -0.49%-$0.01 | $2.04 — to $2.05 | Information Technology | Services-Computer Processing & Data Preparation |
| PHVS | Pharvaris N.V. | $27.72Oct 16, 2026 | -6.41%-$1.90 | $27.70 — to $29.15 | Pharmaceuticals | Pharmaceuticals |
| PI | Impinj, Inc. | $174.66Oct 16, 2026 | -8.57%-$16.37 | $174.66 — to $189.86 | Semiconductors | Semiconductors |
| PICK | iShares MSCI Global Metals & Mining Producers ETF | $58.22Oct 16, 2026 | -0.30%-$0.18 | $57.96 — to $59.36 | ETF | Exchange-Traded Fund |
| PIE | Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF | $33.36Oct 16, 2026 | -1.77%-$0.60 | $33.36 — to $33.36 | ETF | Exchange-Traded Fund |
| PII | Polaris Inc. | $52.17Oct 16, 2026 | -2.39%-$1.28 | $52.13 — to $54.08 | Industrials | Miscellaneous Transportation Equipment |
| PINE | Alpine Income Property Trust, Inc | $17.93Oct 16, 2026 | +0.25%+$0.05 | $17.87 — to $18.14 | Financials | Real Estate Investment Trusts |
| PINK | Simplify Health Care ETF | $38.10Oct 16, 2026 | -1.80%-$0.70 | $38.10 — to $38.56 | ETF | Exchange-Traded Fund |
| PINS | Pinterest, Inc. | $21.91Oct 16, 2026 | -3.46%-$0.79 | $21.89 — to $22.89 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PIO | Invesco Exchange-Traded Fund Trust II Invesco Global Water ETF | $44.42Oct 16, 2026 | +0.00%+$0.00 | $44.42 — to $44.42 | ETF | Exchange-Traded Fund |
| PIPR | Piper Sandler Companies | $64.73Oct 16, 2026 | +0.31%+$0.20 | $64.24 — to $65.29 | Financial Services | Financial Services |
| PIZ | Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF | $50.29Oct 16, 2026 | +0.29%+$0.14 | $50.29 — to $50.29 | ETF | Exchange-Traded Fund |
| PJP | Invesco Pharmaceuticals ETF | $126.12Oct 16, 2026 | +0.00%+$0.00 | $126.12 — to $126.12 | ETF | Exchange-Traded Fund |
| PJT | PJT Partners Inc. | $137.04Oct 16, 2026 | +0.80%+$1.08 | $136.49 — to $137.73 | Financial Services | Financial Services |
| PK | Park Hotels & Resorts Inc. | $15.90Oct 16, 2026 | +1.37%+$0.21 | $15.76 — to $16.38 | Consumer Discretionary | Hotels & Motels |
| PKB | Invesco Building & Construction ETF | $87.38Oct 16, 2026 | -0.01%-$0.01 | $87.38 — to $89.27 | ETF | Exchange-Traded Fund |
| PKBK | Parke Bancorp, Inc. | $32.37Oct 16, 2026 | -0.58%-$0.19 | $32.37 — to $32.96 | Financials | State Commercial Banks |
| PKE | Park Aerospace Corp. | $26.28Oct 16, 2026 | +0.02%+$0.00 | $26.14 — to $26.85 | Aerospace & Defense | Aerospace & Defense |
| PKG | Packaging Corp of America | $236.06Oct 16, 2026 | +1.44%+$3.34 | $233.61 — to $237.39 | Materials | Paperboard Containers & Boxes |
| PKOH | Park-Ohio Holdings Corp. | $45.76Oct 16, 2026 | +0.10%+$0.04 | $45.54 — to $46.45 | Industrials | Metal Forgings & Stampings |
| PKW | Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF | $149.23Oct 16, 2026 | -0.12%-$0.18 | $149.23 — to $149.23 | ETF | Exchange-Traded Fund |
| PKX | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | $54.86Oct 16, 2026 | -0.56%-$0.31 | $54.78 — to $55.92 | Metals & Mining | Metals & Mining |
| PL | Planet Labs PBC | $13.57Oct 16, 2026 | -6.74%-$0.98 | $13.33 — to $14.36 | Information Technology | Radio & TV Broadcasting & Communications Equipment |