Options
PJT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PJT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 11 | $7.99 |
| Call | $170.00 | 2026-08-21 | 16 | $6.65 |
| Call | $175.00 | 2026-08-21 | 3 | $3.12 |
| Call | $180.00 | 2026-08-21 | 6 | $3.00 |
| Call | $185.00 | 2026-08-21 | 5 | $1.20 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | 1 | $4.50 |
| Put | $155.00 | 2026-08-21 | — | $0.30 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 1 | $3.70 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-09-18 | 22 | $16.53 |
| Call | $140.00 | 2026-09-18 | 1 | $17.28 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 7 | $14.42 |
| Call | $155.00 | 2026-09-18 | 16 | $21.00 |
| Call | $160.00 | 2026-09-18 | 3 | $17.68 |
| Call | $165.00 | 2026-09-18 | 133 | $11.79 |
| Call | $170.00 | 2026-09-18 | 17 | $4.90 |
| Call | $175.00 | 2026-09-18 | 6 | $5.60 |
| Call | $180.00 | 2026-09-18 | 7 | $5.00 |
| Call | $185.00 | 2026-09-18 | 4 | $1.50 |
| Call | $190.00 | 2026-09-18 | 7 | $1.40 |
| Call | $195.00 | 2026-09-18 | 8 | $1.25 |
| Call | $200.00 | 2026-09-18 | 6 | $0.65 |
| Call | $210.00 | 2026-09-18 | 14 | $0.35 |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | 1 | $2.00 |
| Put | $145.00 | 2026-09-18 | 1 | $21.60 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 125 | $19.50 |
| Put | $160.00 | 2026-09-18 | 1 | $5.00 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | $6.20 |
| Put | $175.00 | 2026-09-18 | — | $8.58 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |