Options
PI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | 114 | $38.30 |
| Call | $135.00 | 2026-08-21 | 106 | $18.09 |
| Call | $140.00 | 2026-08-21 | 191 | $32.70 |
| Call | $145.00 | 2026-08-21 | 73 | $34.27 |
| Call | $150.00 | 2026-08-21 | 150 | $26.35 |
| Call | $155.00 | 2026-08-21 | 62 | $29.45 |
| Call | $160.00 | 2026-08-21 | 56 | $19.55 |
| Call | $165.00 | 2026-08-21 | 104 | $16.76 |
| Call | $170.00 | 2026-08-21 | 97 | $11.60 |
| Call | $175.00 | 2026-08-21 | 108 | $8.70 |
| Call | $180.00 | 2026-08-21 | 250 | $6.50 |
| Call | $185.00 | 2026-08-21 | 29 | $5.00 |
| Call | $190.00 | 2026-08-21 | 23 | $2.72 |
| Call | $195.00 | 2026-08-21 | 27 | $4.55 |
| Call | $200.00 | 2026-08-21 | 22 | $2.57 |
| Call | $210.00 | 2026-08-21 | 37 | $0.90 |
| Put | $130.00 | 2026-08-21 | 30 | $0.80 |
| Put | $135.00 | 2026-08-21 | 7 | $1.29 |
| Put | $140.00 | 2026-08-21 | 17 | $0.30 |
| Put | $145.00 | 2026-08-21 | 8 | $0.50 |
| Put | $150.00 | 2026-08-21 | 26 | $0.80 |
| Put | $155.00 | 2026-08-21 | 16 | $1.33 |
| Put | $160.00 | 2026-08-21 | 21 | $2.06 |
| Put | $165.00 | 2026-08-21 | 4 | $1.75 |
| Put | $170.00 | 2026-08-21 | 50 | $3.35 |
| Put | $175.00 | 2026-08-21 | 1 | $27.40 |
| Put | $180.00 | 2026-08-21 | 42 | $7.70 |
| Put | $185.00 | 2026-08-21 | 3 | $36.40 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | 1 | $57.10 |
| Put | $200.00 | 2026-08-21 | 12 | $61.70 |
| Put | $210.00 | 2026-08-21 | 7 | $26.60 |
| Call | $130.00 | 2026-09-18 | 3 | $26.20 |
| Call | $135.00 | 2026-09-18 | 81 | $44.46 |
| Call | $140.00 | 2026-09-18 | 14 | $17.55 |
| Call | $145.00 | 2026-09-18 | 1 | $24.00 |
| Call | $150.00 | 2026-09-18 | 13 | $25.15 |
| Call | $155.00 | 2026-09-18 | 12 | $22.87 |
| Call | $160.00 | 2026-09-18 | 75 | $6.89 |
| Call | $165.00 | 2026-09-18 | 34 | $22.60 |
| Call | $170.00 | 2026-09-18 | 6 | $16.55 |
| Call | $175.00 | 2026-09-18 | 14 | $14.85 |
| Call | $180.00 | 2026-09-18 | 26 | $13.85 |
| Call | $185.00 | 2026-09-18 | 3 | $10.84 |
| Call | $190.00 | 2026-09-18 | 6 | $9.30 |
| Call | $195.00 | 2026-09-18 | 42 | $8.30 |
| Call | $200.00 | 2026-09-18 | 66 | $6.40 |
| Call | $210.00 | 2026-09-18 | 21 | $4.20 |
| Put | $130.00 | 2026-09-18 | 76 | $1.00 |
| Put | $135.00 | 2026-09-18 | 2 | $1.50 |
| Put | $140.00 | 2026-09-18 | 1 | $7.15 |
| Put | $145.00 | 2026-09-18 | 503 | $3.25 |
| Put | $150.00 | 2026-09-18 | 4 | $4.30 |
| Put | $155.00 | 2026-09-18 | 1 | $8.32 |
| Put | $160.00 | 2026-09-18 | 1 | $7.40 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | $14.75 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | 1 | $55.50 |
| Put | $210.00 | 2026-09-18 | 2 | $67.80 |